PREV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/08/090.2080 0.2080 0.2080 0.00%0.00%10,7102,2280.20800.20800.2080 
2 07/07/090.2080 0.2080 0.2080 0.00%0.00%5,0001,0400.20800.2080 0.2080
3 07/02/090.2080 0.2080 0.2080 -19.69%-19.69%5,0001,0400.20800.2080  
4 09/11/070.2590 0.2590 0.2590 -0.38%-0.38%2,0005180.25900.2590 0.2590
5 09/10/070.2600 0.2600 0.2600 0.00%0.00%3,0007800.26000.26000.26000.2900
6 09/04/070.2600 0.2600 0.2600 30.00%30.00%1,2003120.26000.2600 0.3690
7 09/03/070.2000 0.2000 0.2000 0.00%0.00%9501900.20000.2000 0.2600
8 08/30/070.2000 0.2000 0.2000 33.33%33.33%50100.20000.2000 0.2000
9 08/27/070.1500 0.1500 0.1500 7.14%7.14%21,9773,2970.15000.15000.1500 
10 08/24/070.1400 0.1400 0.1400 0.00%0.00%6,7759490.14000.1400  
11 08/23/070.1400 0.1400 0.1400 0.00%0.00%5,0007000.14000.1400 0.1400
12 08/22/070.1400 0.1400 0.1400 0.00%0.00%10,0001,4000.14000.1400 0.1400
13 08/20/070.1400 0.1400 0.1400 38.61%38.61%40,0005,6000.14000.14000.10000.1400
14 08/15/070.1010 0.1010 0.1010 -15.83%-15.83%4,0004040.10100.10100.10100.1200
15 07/24/070.1200 0.1200 0.1200 -14.29%-14.29%5,0006000.12000.1200 0.1200
16 06/29/070.1400 0.1400 0.1400 27.27%27.27%7,0359850.14000.14000.10000.1400
17 06/28/070.1100 0.1100 0.1100 -8.33%-8.33%10,8401,1920.11000.11000.11000.1400
18 06/27/070.1200 0.1200 0.1200 -14.29%-14.29%4,1604990.12000.1200 0.1200
19 05/30/070.1400 0.1400 0.1400 12.00%12.00%18,0002,5200.14000.14000.12000.1400
20 05/22/070.1250 0.1250 0.1250 -3.85%-3.85%18,9582,3700.12500.12500.12500.1400
21 05/15/070.1300 0.1300 0.1300 18.18%18.18%63,1748,2130.13000.13000.13000.1800
22 05/14/070.1100 0.1100 0.1100 -15.38%-15.38%20,0002,2000.11000.1100 0.1190
23 03/21/070.1300 0.1300 0.1300 8.33%8.33%8,0001,0400.13000.1300 0.1300
24 03/16/070.1200 0.1200 0.1200 20.00%20.00%8,0009600.12000.12000.12000.1300
25 03/07/070.1000 0.1000 0.1000 0.00%0.00%5,6855690.10000.1000 0.1320
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 188.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook