| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/10 | 980.0000 |
980.0000
|
980.0000
| 0.00% | 0.00% | 6 | 5,880 | 980.0000 | 980.0000 | 972.0000 | 980.0000 |
|
2
| 06/28/10 | 980.0000 |
980.0000
|
980.0000
| -2.00% | -2.00% | 4 | 3,920 | 980.0000 | 980.0000 | 980.0000 | |
|
3
| 06/25/10 | 980.0000 |
1,000.0000
|
1,000.0000
| 2.04% | 2.04% | 21 | 20,720 | 980.0000 | 1,000.0000 | 980.0000 | |
|
4
| 06/24/10 | 980.0000 |
980.0000
|
980.0000
| 0.00% | 0.00% | 4 | 3,920 | 980.0000 | 980.0000 | 980.0000 | 1,000.0000 |
|
5
| 06/17/10 | 980.0000 |
980.0000
|
980.0000
| -2.10% | -2.10% | 6 | 5,880 | 980.0000 | 980.0000 | 980.0000 | 1,000.0000 |
|
6
| 06/11/10 | 1,001.0000 |
1,001.0000
|
1,001.0000
| -7.31% | -7.31% | 10 | 10,010 | 1,001.0000 | 1,001.0000 | 1,000.0100 | |
|
7
| 06/07/10 | 1,080.0000 |
1,080.0000
|
1,080.0000
| -6.09% | -6.09% | 10 | 10,800 | 1,080.0000 | 1,080.0000 | 1,080.0000 | |
|
8
| 06/04/10 | 1,150.0000 |
1,150.0000
|
1,150.0000
| 0.00% | 0.00% | 57 | 65,550 | 1,150.0000 | 1,150.0000 | 1,080.0000 | 1,140.0000 |
|
9
| 06/03/10 | 1,150.0000 |
1,150.0000
|
1,150.0000
| -4.17% | -4.17% | 30 | 34,500 | 1,150.0000 | 1,150.0000 | 1,080.0000 | 1,150.0000 |
|
10
| 05/28/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| 1.69% | 0.00% | 80 | 96,000 | 1,200.0000 | 1,200.0000 | 1,180.0000 | 1,300.0000 |
|
11
| 05/27/10 | 1,200.0000 |
1,180.0000
|
1,200.0000
| -1.67% | 0.00% | 33 | 39,480 | 1,180.0000 | 1,200.0000 | 1,172.0000 | 1,200.0000 |
|
12
| 05/26/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| 2.56% | 2.52% | 5 | 6,000 | 1,200.0000 | 1,200.0000 | 1,150.0400 | 1,200.0000 |
|
13
| 05/24/10 | 1,173.0000 |
1,170.0000
|
1,170.4500
| -2.09% | -2.46% | 20 | 23,409 | 1,170.0000 | 1,173.0000 | 1,150.0000 | 1,200.0000 |
|
14
| 05/21/10 | 1,200.0000 |
1,195.0000
|
1,200.0000
| -0.42% | 0.00% | 58 | 69,350 | 1,195.0000 | 1,200.0000 | 1,173.0000 | 1,200.0000 |
|
15
| 05/19/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| 0.00% | 0.72% | 20 | 24,000 | 1,200.0000 | 1,200.0000 | 1,171.0000 | 1,200.0000 |
|
16
| 05/18/10 | 1,150.0100 |
1,200.0000
|
1,191.4000
| 0.00% | -0.72% | 51 | 60,740 | 1,150.0100 | 1,200.0000 | 1,152.0000 | 1,200.0000 |
|
17
| 05/17/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| -4.00% | -4.00% | 4 | 4,800 | 1,200.0000 | 1,200.0000 | 1,150.0000 | 1,200.0000 |
|
18
| 05/12/10 | 1,250.0000 |
1,250.0000
|
1,250.0000
| 1.96% | 1.96% | 20 | 25,000 | 1,250.0000 | 1,250.0000 | 1,200.0000 | 1,310.0000 |
|
19
| 05/11/10 | 1,226.0000 |
1,226.0000
|
1,226.0000
| 6.52% | 6.52% | 3 | 3,678 | 1,226.0000 | 1,226.0000 | 1,226.0000 | 1,250.0000 |
|
20
| 05/06/10 | 1,151.0000 |
1,151.0000
|
1,151.0000
| -4.08% | -4.08% | 1 | 1,151 | 1,151.0000 | 1,151.0000 | 1,151.0000 | 1,300.0000 |
|
21
| 04/23/10 | 1,200.0000 |
1,200.0000
|
1,200.0000
| 1.69% | 1.69% | 69 | 82,800 | 1,200.0000 | 1,200.0000 | 1,080.0000 | 1,250.0000 |
|
22
| 04/13/10 | 1,180.0000 |
1,180.0000
|
1,180.0000
| -2.88% | -2.88% | 5 | 5,900 | 1,180.0000 | 1,180.0000 | 1,180.0000 | 1,310.0000 |
|
23
| 04/12/10 | 1,215.0000 |
1,215.0000
|
1,215.0000
| 0.00% | 0.00% | 2 | 2,430 | 1,215.0000 | 1,215.0000 | 1,180.0000 | 1,310.0000 |
|
24
| 04/08/10 | 1,215.0000 |
1,215.0000
|
1,215.0000
| 0.00% | 0.00% | 3 | 3,645 | 1,215.0000 | 1,215.0000 | 1,215.0000 | 1,310.0000 |
|
25
| 03/24/10 | 1,215.0000 |
1,215.0000
|
1,215.0000
| -2.88% | -2.88% | 5 | 6,075 | 1,215.0000 | 1,215.0000 | 1,215.0000 | 1,310.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.35%
|