HTLP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/19/200.5000 0.5000 0.5000 60.77%60.77%28,00014,0000.50000.5000 0.5000
2 08/28/200.3110 0.3110 0.3110 3.67%3.67%30,4509,4700.31100.31100.3110 
3 07/31/200.3000 0.3000 0.3000 0.00%0.00%27,2128,1640.30000.30000.3000 
4 10/11/190.3000 0.3000 0.3000 0.00%0.00%5,7531,7260.30000.30000.3000 
5 05/16/190.3000 0.3000 0.3000 0.00%0.00%1,4594380.30000.30000.30000.7000
6 05/29/180.3000 0.3000 0.3000 0.00%0.00%1,4594380.30000.30000.3000 
7 04/04/180.3000 0.3000 0.3000 0.00%0.00%2,9188750.30000.30000.3000 
8 03/28/180.3000 0.3000 0.3000 0.00%0.00%6,7132,0140.30000.30000.3000 
9 12/02/160.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.30000.3000 
10 08/17/160.3000 0.3000 0.3000 -58.90%-58.90%2,0436130.30000.30000.30001.0000
11 05/28/150.7300 0.7300 0.7300 143.33%143.33%375,063273,7960.73000.7300  
12 04/25/140.3000 0.3000 0.3000 0.00%0.00%3,6401,0920.30000.30000.30000.5000
13 03/26/140.3000 0.3000 0.3000 0.00%0.00%4,0001,2000.30000.30000.30000.5000
14 03/20/140.3000 0.3000 0.3000 0.00%0.00%2,8498550.30000.30000.30000.5000
15 03/12/140.3000 0.3000 0.3000 0.00%0.00%6,7132,0140.30000.30000.3000 
16 03/11/140.3000 0.3000 0.3000 0.00%0.00%41,73812,5210.30000.30000.3000 
17 03/06/140.3000 0.3000 0.3000 0.00%0.00%1,4594380.30000.30000.3000 
18 03/04/140.3000 0.3000 0.3000 -32.13%-32.13%4,3771,3130.30000.30000.3000 
19 12/27/070.4420 0.4420 0.4420 0.00%0.00%7873480.44200.4420 0.4420
20 11/20/070.4420 0.4420 0.4420 -19.93%-19.93%2,5541,1290.44200.4420 0.5490
21 05/11/070.5520 0.5520 0.5520 9.52%9.52%3,5591,9650.55200.55200.5520 
22 05/10/070.5040 0.5040 0.5040 0.40%0.40%4,6492,3430.50400.50400.5040 
23 05/03/070.5020 0.5020 0.5020 20.67%20.67%6,6893,3580.50200.50200.5020 
24 04/30/070.4160 0.4160 0.4160 4.00%4.00%1,4596070.41600.41600.4160 
25 04/23/070.4000 0.4000 0.4000 29.03%29.03%3,2541,3020.40000.40000.3100 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook