FAMK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/29/070.6900 0.6900 0.6900 -1.43%-1.43%9,5376,5810.69000.6900 0.6900
2 08/27/070.7000 0.7000 0.7000 0.00%0.00%1,0007000.70000.7000 0.7000
3 08/22/070.7000 0.7000 0.7000 0.00%0.00%1,5001,0500.70000.7000 0.7000
4 08/16/070.7000 0.7000 0.7000 40.00%40.00%13,9079,7350.70000.70000.70001.0000
5 08/13/070.5000 0.5000 0.5000 -4.76%-4.76%6903450.50000.50000.44800.6900
6 07/31/070.5250 0.5250 0.5250 -6.25%-6.25%1,5007880.52500.52500.44800.6900
7 07/09/070.5600 0.5600 0.5600 -19.89%-19.89%100560.56000.5600 0.5600
8 05/16/070.6990 0.6990 0.6990 -0.14%-0.14%6,5004,5440.69900.6990 0.6990
9 05/14/070.7000 0.7000 0.7000 0.00%0.00%5503850.70000.7000 0.7000
10 05/10/070.7000 0.7000 0.7000 0.00%0.00%6,0004,2000.70000.7000 0.7000
11 05/09/070.7000 0.7000 0.7000 0.00%0.00%85,71460,0000.70000.7000 0.7000
12 05/02/070.7000 0.7000 0.7000 0.00%0.00%4,0002,8000.70000.7000 0.7000
13 04/23/070.7000 0.7000 0.7000 16.67%16.67%15,50110,8510.70000.70000.70001.2000
14 04/17/070.6000 0.6000 0.6000 0.00%0.00%10,6426,3850.60000.6000 0.6000
15 04/04/070.6000 0.6000 0.6000 0.00%0.00%4,6002,7600.60000.6000 0.6000
16 04/03/070.6000 0.6000 0.6000 11.11%11.11%35,00021,0000.60000.60000.60000.6000
17 04/02/070.5400 0.5400 0.5400 8.65%8.65%12,0006,4800.54000.54000.50000.5400
18 03/29/070.4970 0.4970 0.4970 -0.60%-0.60%20,0009,9400.49700.49700.40000.4970
19 03/28/070.5000 0.5000 0.5000 0.60%0.60%15,1517,5760.50000.50000.50000.5290
20 03/20/070.4970 0.4970 0.4970 24.25%24.25%20,24010,0590.49700.49700.48000.4970
21 03/15/070.4000 0.4000 0.4000 0.25%0.25%4,3501,7400.40000.40000.40000.5300
22 03/14/070.3990 0.3990 0.3990 -17.73%-17.73%4,0001,5960.39900.3990 0.3990
23 03/13/070.4850 0.4850 0.4850 0.00%0.00%11,8275,7360.48500.4850 0.4850
24 03/12/070.4850 0.4850 0.4850 -3.00%-3.00%2,5701,2460.48500.4850 0.4850
25 03/09/070.5000 0.5000 0.5000 63.93%63.93%5,9752,9880.50000.50000.50000.6500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 137.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook