ELBJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/26/220.2000 0.2000 0.2000 -12.28%-12.28%5,0001,0000.20000.2000 0.2000
2 05/25/220.2280 0.2280 0.2280 -20.00%-20.00%54120.22800.2280 0.2280
3 12/16/210.2850 0.2850 0.2850 19.75%19.75%3501000.28500.28500.19100.2850
4 12/03/210.2380 0.2380 0.2380 19.60%19.60%50120.23800.23800.16000.2380
5 12/02/210.1990 0.1990 0.1990 0.00%0.00%3,2006370.19900.19900.16000.2380
6 11/26/210.1990 0.1990 0.1990 1.02%1.02%50100.19900.19900.15800.1990
7 11/01/210.1970 0.1970 0.1970 2.60%2.60%100200.19700.19700.15400.1970
8 10/29/210.1920 0.1920 0.1920 20.00%20.00%100190.19200.19200.13000.1920
9 10/26/210.1600 0.1600 0.1600 3.90%3.90%3,3005280.16000.16000.13000.1840
10 10/04/210.1540 0.1540 0.1540 -1.28%-1.28%2,6004000.15400.15400.13000.1600
11 09/17/210.1560 0.1560 0.1560 12.23%12.23%2,7004210.15600.15600.12300.1550
12 08/16/210.1370 0.1390 0.1390 10.32%10.32%12,1831,6880.13700.14000.1230 
13 07/13/210.1260 0.1260 0.1260 0.00%0.00%2,8003530.12600.12600.11500.1360
14 06/01/210.1260 0.1260 0.1260 0.00%0.00%8541080.12600.12600.11600.1400
15 05/07/210.1270 0.1260 0.1260 -0.79%-0.79%10,0001,2600.12500.12700.12500.1400
16 04/08/210.1270 0.1270 0.1270 0.00%0.00%2,1132680.12700.12700.11300.1430
17 04/07/210.1270 0.1270 0.1270 0.00%0.00%25,6253,2540.12700.12700.11300.1430
18 04/06/210.1260 0.1270 0.1270 4.96%4.96%16,9002,1450.12600.12700.12300.1270
19 04/02/210.1210 0.1210 0.1210 9.01%9.01%1,0001210.12100.12100.11300.1260
20 03/23/210.1110 0.1110 0.1110 -2.63%-2.63%4,1554610.11100.11100.11200.1360
21 03/10/210.1170 0.1140 0.1140 -5.00%-5.00%10,0001,1350.11000.11700.11000.1200
22 03/05/210.1200 0.1200 0.1200 0.00%0.00%5,2406290.12000.12000.10500.1360
23 02/10/210.1200 0.1200 0.1200 -4.76%-4.76%4,2645120.12000.12000.10600.1350
24 02/08/210.1260 0.1260 0.1260 -3.08%-3.08%6,2007810.12600.12600.10500.1350
25 02/04/210.1300 0.1300 0.1300 -5.80%-5.80%3,0003900.13000.13000.12600.1500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 53.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook