| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/25/17 | 0.0900 |
0.0900
|
0.0900
| -67.86% | -67.86% | 500 | 45 | 0.0900 | 0.0900 | 0.0010 | 0.1000 |
|
2
| 09/07/10 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 2,640 | 739 | 0.2800 | 0.2800 | | |
|
3
| 08/31/10 | 0.3500 |
0.3500
|
0.3500
| 29.63% | 29.63% | 1,500 | 525 | 0.3500 | 0.3500 | | |
|
4
| 08/18/10 | 0.2700 |
0.2700
|
0.2700
| 8.00% | 8.00% | 6,425 | 1,735 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
|
5
| 07/19/10 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 25,089 | 6,272 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
6
| 02/10/10 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 3,410 | 1,023 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
7
| 10/02/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,164 | 757 | 0.3500 | 0.3500 | | 0.3650 |
|
8
| 09/30/08 | 0.3500 |
0.3500
|
0.3500
| -4.11% | -4.11% | 4,969 | 1,739 | 0.3500 | 0.3500 | | 0.3500 |
|
9
| 07/28/08 | 0.3650 |
0.3650
|
0.3650
| 0.27% | 0.27% | 18,989 | 6,931 | 0.3650 | 0.3650 | 0.3650 | 0.3700 |
|
10
| 07/25/08 | 0.3640 |
0.3640
|
0.3640
| -1.62% | -1.62% | 17,000 | 6,188 | 0.3640 | 0.3640 | | 0.3640 |
|
11
| 06/25/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 12,013 | 4,445 | 0.3700 | 0.3700 | | 0.4500 |
|
12
| 06/24/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 28,000 | 10,360 | 0.3700 | 0.3700 | | 0.3700 |
|
13
| 05/28/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 8,377 | 3,099 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
14
| 04/10/08 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 12,108 | 4,480 | 0.3700 | 0.3700 | | 0.5500 |
|
15
| 04/09/08 | 0.3500 |
0.3500
|
0.3500
| 20.69% | 20.69% | 6,875 | 2,406 | 0.3500 | 0.3500 | | 0.3700 |
|
16
| 02/08/08 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 1,035 | 300 | 0.2900 | 0.2900 | 0.2900 | 0.3700 |
|
17
| 12/13/07 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 6,420 | 1,862 | 0.2900 | 0.2900 | 0.2900 | 0.3700 |
|
18
| 11/28/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,035 | 311 | 0.3000 | 0.3000 | 0.3000 | 0.3700 |
|
19
| 11/26/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 200 | 68 | 0.3400 | 0.3400 | | 0.3700 |
|
20
| 11/15/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 985 | 335 | 0.3400 | 0.3400 | 0.3400 | 0.3400 |
|
21
| 11/13/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 2,000 | 680 | 0.3400 | 0.3400 | 0.2720 | 0.3400 |
|
22
| 10/25/07 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 1,035 | 352 | 0.3400 | 0.3400 | 0.3400 | 0.3900 |
|
23
| 09/20/07 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 1,035 | 362 | 0.3500 | 0.3500 | | 0.3900 |
|
24
| 08/27/07 | 0.3700 |
0.3700
|
0.3700
| -1.33% | -1.33% | 11,852 | 4,385 | 0.3700 | 0.3700 | 0.3700 | 0.3900 |
|
25
| 08/22/07 | 0.3750 |
0.3750
|
0.3750
| 0.00% | 0.00% | 6,145 | 2,304 | 0.3750 | 0.3750 | 0.3750 | 0.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.39%
|