| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/19/06 | 1.0000 |
1.0000
|
1.0000
| 809.09% | 809.09% | 825,000 | 825,000 | 1.0000 | 1.0000 | | |
|
2
| 11/06/06 | 0.1100 |
0.1100
|
0.1100
| 8.91% | 8.91% | 9,803 | 1,078 | 0.1100 | 0.1100 | | |
|
3
| 06/14/06 | |
0.1010
|
0.1010
| -8.18% | -8.18% | 7,063 | 713 | 0.1010 | 0.1010 | 0.1000 | 0.1100 |
|
4
| 04/13/06 | |
0.1100
|
0.1100
| 0.00% | 0.00% | 1,836,283 | 201,991 | 0.1100 | 0.1100 | | |
|
5
| 04/06/06 | |
0.1100
|
0.1100
| 10.00% | 10.00% | 301,196 | 33,132 | 0.1100 | 0.1100 | | |
|
6
| 02/28/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 694,448 | 69,445 | 0.1000 | 0.1000 | 0.1000 | |
|
7
| 01/18/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 41,000 | 4,100 | 0.1000 | 0.1000 | | 0.1000 |
|
8
| 01/17/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,441 | 1,644 | 0.1000 | 0.1000 | | 0.1000 |
|
9
| 11/03/05 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,408 | 941 | 0.1000 | 0.1000 | | |
|
10
| 11/01/05 | |
0.1000
|
0.1000
| | | 57,144 | 5,714 | 0.1000 | 0.1000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 900.00%
|