| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/15 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 20,741 | 7,882 | 0.3800 | 0.3800 | 0.3800 | |
|
2
| 12/22/14 | 0.3800 |
0.3800
|
0.3800
| -0.78% | -0.78% | 9,602 | 3,649 | 0.3800 | 0.3800 | 0.3500 | 0.5000 |
|
3
| 11/27/14 | 0.3830 |
0.3830
|
0.3830
| 0.00% | 0.00% | 8,207 | 3,143 | 0.3830 | 0.3830 | 0.3830 | 0.5000 |
|
4
| 11/26/14 | 0.3830 |
0.3830
|
0.3830
| 2.96% | 2.96% | 1,980 | 758 | 0.3830 | 0.3830 | 0.3830 | 0.5000 |
|
5
| 11/24/14 | 0.3720 |
0.3720
|
0.3720
| 2.76% | 2.76% | 7,260 | 2,701 | 0.3720 | 0.3720 | 0.3720 | 0.5000 |
|
6
| 11/18/14 | 0.3620 |
0.3620
|
0.3620
| 3.13% | 3.13% | 2,628 | 951 | 0.3620 | 0.3620 | 0.3620 | 0.5000 |
|
7
| 11/12/14 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 4,000 | 1,404 | 0.3510 | 0.3510 | 0.3500 | 0.5000 |
|
8
| 10/15/14 | 0.3510 |
0.3510
|
0.3510
| -8.83% | -8.83% | 905 | 318 | 0.3510 | 0.3510 | 0.3500 | 0.5000 |
|
9
| 09/04/14 | 0.3850 |
0.3850
|
0.3850
| 5.48% | 5.48% | 50,515 | 19,448 | 0.3850 | 0.3850 | 0.3850 | 0.5000 |
|
10
| 09/01/14 | 0.3650 |
0.3650
|
0.3650
| 4.29% | 4.29% | 69,811 | 25,481 | 0.3650 | 0.3650 | 0.3650 | 0.5000 |
|
11
| 08/06/14 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 3,534 | 1,237 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
12
| 08/05/14 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 15,333 | 5,382 | 0.3510 | 0.3510 | 0.3500 | 0.5000 |
|
13
| 08/04/14 | 0.3510 |
0.3510
|
0.3510
| -4.62% | -4.62% | 3,000 | 1,053 | 0.3510 | 0.3510 | 0.3500 | |
|
14
| 04/08/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 1,705 | 627 | 0.3680 | 0.3680 | | |
|
15
| 03/14/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 9,700 | 3,570 | 0.3680 | 0.3680 | | 0.3680 |
|
16
| 03/13/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 3,901 | 1,436 | 0.3680 | 0.3680 | 0.3680 | |
|
17
| 02/28/14 | 0.3680 |
0.3680
|
0.3680
| 2.22% | 2.22% | 203,347 | 74,832 | 0.3680 | 0.3680 | 0.3680 | |
|
18
| 02/21/14 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 5,376 | 1,935 | 0.3600 | 0.3600 | | |
|
19
| 05/23/13 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 627,295 | 219,553 | 0.3500 | 0.3500 | 0.3500 | |
|
20
| 04/01/13 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 566 | 198 | 0.3500 | 0.3500 | | |
|
21
| 08/17/12 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 573 | 201 | 0.3500 | 0.3500 | | 0.5000 |
|
22
| 07/26/12 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 11,352 | 3,973 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
|
23
| 07/17/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 28,075 | 11,230 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 06/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 212 | 85 | 0.4000 | 0.4000 | | 0.4000 |
|
25
| 06/15/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,791 | 3,916 | 0.4000 | 0.4000 | 0.4000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 52.00%
|