APGD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/150.3800 0.3800 0.3800 0.00%0.00%20,7417,8820.38000.38000.3800 
2 12/22/140.3800 0.3800 0.3800 -0.78%-0.78%9,6023,6490.38000.38000.35000.5000
3 11/27/140.3830 0.3830 0.3830 0.00%0.00%8,2073,1430.38300.38300.38300.5000
4 11/26/140.3830 0.3830 0.3830 2.96%2.96%1,9807580.38300.38300.38300.5000
5 11/24/140.3720 0.3720 0.3720 2.76%2.76%7,2602,7010.37200.37200.37200.5000
6 11/18/140.3620 0.3620 0.3620 3.13%3.13%2,6289510.36200.36200.36200.5000
7 11/12/140.3510 0.3510 0.3510 0.00%0.00%4,0001,4040.35100.35100.35000.5000
8 10/15/140.3510 0.3510 0.3510 -8.83%-8.83%9053180.35100.35100.35000.5000
9 09/04/140.3850 0.3850 0.3850 5.48%5.48%50,51519,4480.38500.38500.38500.5000
10 09/01/140.3650 0.3650 0.3650 4.29%4.29%69,81125,4810.36500.36500.36500.5000
11 08/06/140.3500 0.3500 0.3500 -0.28%-0.28%3,5341,2370.35000.35000.35000.5000
12 08/05/140.3510 0.3510 0.3510 0.00%0.00%15,3335,3820.35100.35100.35000.5000
13 08/04/140.3510 0.3510 0.3510 -4.62%-4.62%3,0001,0530.35100.35100.3500 
14 04/08/140.3680 0.3680 0.3680 0.00%0.00%1,7056270.36800.3680  
15 03/14/140.3680 0.3680 0.3680 0.00%0.00%9,7003,5700.36800.3680 0.3680
16 03/13/140.3680 0.3680 0.3680 0.00%0.00%3,9011,4360.36800.36800.3680 
17 02/28/140.3680 0.3680 0.3680 2.22%2.22%203,34774,8320.36800.36800.3680 
18 02/21/140.3600 0.3600 0.3600 2.86%2.86%5,3761,9350.36000.3600  
19 05/23/130.3500 0.3500 0.3500 0.00%0.00%627,295219,5530.35000.35000.3500 
20 04/01/130.3500 0.3500 0.3500 0.00%0.00%5661980.35000.3500  
21 08/17/120.3500 0.3500 0.3500 0.00%0.00%5732010.35000.3500 0.5000
22 07/26/120.3500 0.3500 0.3500 -12.50%-12.50%11,3523,9730.35000.35000.35001.0000
23 07/17/120.4000 0.4000 0.4000 0.00%0.00%28,07511,2300.40000.40000.4000 
24 06/20/120.4000 0.4000 0.4000 0.00%0.00%212850.40000.4000 0.4000
25 06/15/120.4000 0.4000 0.4000 0.00%0.00%9,7913,9160.40000.40000.40000.8000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 52.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook