TEDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/25/190.3300 0.3300 0.3300 0.00%0.00%1,1573820.33000.33000.33000.3600
2 07/12/190.3300 0.3300 0.3300 0.00%0.00%5,9651,9680.33000.33000.3300 
3 02/22/180.3300 0.3300 0.3300 2.80%2.80%73240.33000.33000.3300 
4 01/31/180.3210 0.3210 0.3210 3.55%3.55%203650.32100.32100.3210 
5 12/05/170.3100 0.3100 0.3100 0.00%0.00%203630.31000.31000.3100 
6 03/15/170.3100 0.3100 0.3100 0.00%0.00%6652060.31000.31000.31000.8400
7 01/23/170.3100 0.3100 0.3100 0.00%0.00%3,5001,0850.31000.31000.31000.8390
8 01/28/160.3100 0.3100 0.3100 0.00%0.00%172530.31000.31000.31000.8100
9 12/21/150.3100 0.3100 0.3100 -63.10%-63.10%5,2931,6410.31000.31000.31000.8100
10 09/03/150.8400 0.8400 0.8400 -0.59%-0.59%11,6829,8130.84000.84000.84000.8450
11 07/10/15  0.8450 0.8450 0.00%0.00%1,328,384897,988   0.8400
12 02/26/150.8450 0.8450 0.8450 3.68%3.68%2,7402,3150.84500.84500.84500.8490
13 02/25/150.8150 0.8150 0.8150 0.00%0.00%4,7703,8880.81500.8150 0.8150
14 02/24/150.8150 0.8150 0.8150 0.00%0.00%2,6672,1740.81500.81500.81500.8400
15 02/23/150.8150 0.8150 0.8150 0.00%0.00%1,0768770.81500.81500.81500.8400
16 02/18/150.8150 0.8150 0.8150 -2.98%-2.98%4013270.81500.81500.81500.8450
17 02/17/150.8400 0.8400 0.8400 0.00%0.00%3,8733,2530.84000.84000.84000.8450
18 02/16/150.8400 0.8400 0.8400 0.00%0.00%5,2444,4050.84000.84000.84000.8450
19 02/13/150.8400 0.8400 0.8400 0.00%0.00%1,0849110.84000.84000.84000.8450
20 02/12/150.8400 0.8400 0.8400 0.00%0.00%2,8672,4080.84000.84000.84000.8450
21 02/11/150.8400 0.8400 0.8400 0.12%0.12%3,5933,0180.84000.84000.84000.8450
22 02/10/150.8390 0.8390 0.8390 2.94%2.94%2,0501,7200.83900.83900.81500.8390
23 02/09/150.8150 0.8150 0.8150 0.00%0.00%3,5862,9230.81500.81500.81500.8390
24 02/06/150.8150 0.8150 0.8150 0.00%0.00%7,4866,1010.81500.81500.81500.8390
25 02/05/150.8150 0.8150 0.8150 0.00%0.00%2622140.81500.81500.81500.8390
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook