STOR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/19/190.0001 0.0001 0.0001 -99.95%-99.95%245,417250.00010.0001  
2 08/22/080.2000 0.2000 0.2000 5.26%5.26%95,71319,1430.20000.20000.19000.3000
3 06/20/080.1900 0.1900 0.1900 0.00%0.00%15,2702,9010.19000.19000.19000.2000
4 01/11/080.1900 0.1900 0.1900 0.00%0.00%7001330.19000.19000.15200.1900
5 12/19/070.1900 0.1900 0.1900 0.00%0.00%21,1674,0220.19000.19000.15200.1900
6 11/29/070.1900 0.1900 0.1900 35.71%35.71%30,2005,7380.19000.1900 0.1900
7 10/26/070.1400 0.1400 0.1400 0.00%0.00%319450.14000.14000.14000.2000
8 10/15/070.1400 0.1400 0.1400 -17.65%-17.65%405570.14000.14000.14000.2000
9 09/14/070.1700 0.1700 0.1700 -0.58%-0.58%6971180.17000.17000.17000.2000
10 08/14/070.1710 0.1710 0.1710 0.00%0.00%2,2893910.17100.17100.17000.2000
11 08/09/070.1710 0.1710 0.1710 -14.50%-14.50%1,4602500.17100.17100.17000.2000
12 08/03/070.2000 0.2000 0.2000 -20.00%-20.00%319640.20000.2000 0.2500
13 07/06/070.2500 0.2500 0.2500 4.17%4.17%10,0002,5000.25000.2500 0.2500
14 07/05/070.2400 0.2400 0.2400 -3.61%-3.61%200480.24000.2400 0.2400
15 05/24/070.2490 0.2490 0.2490 0.00%0.00%197490.24900.2490 0.2490
16 05/16/070.2490 0.2490 0.2490 -0.40%-0.40%6,0001,4940.24900.24900.20000.2490
17 05/15/070.2500 0.2500 0.2500 0.00%0.00%7,8801,9700.25000.25000.20000.2500
18 04/20/070.2500 0.2500 0.2500 0.00%0.00%14,5003,6250.25000.2500 0.2500
19 04/17/070.2500 0.2500 0.2500 47.06%47.06%10,9332,7330.25000.2500 0.2500
20 04/13/070.1700 0.1700 0.1700 -15.00%-15.00%3,5406020.17000.1700 0.1700
21 04/05/070.2000 0.2000 0.2000 0.00%0.00%20,0004,0000.20000.20000.20000.2500
22 04/04/070.2000 0.2000 0.2000 0.00%0.00%2,5005000.20000.20000.20000.2500
23 04/03/070.2000 0.2000 0.2000 0.00%0.00%25,0005,0000.20000.20000.17000.2000
24 04/02/070.2000 0.2000 0.2000 0.00%0.00%26,9355,3870.20000.20000.17000.2000
25 03/30/070.2000 0.2000 0.2000 0.00%0.00%20,0004,0000.20000.20000.17000.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook