SMBK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/26/090.1950 0.1950 0.1950 -18.75%-18.75%5,0009750.19500.19500.19500.3000
2 06/24/090.2400 0.2400 0.2400 -20.00%-20.00%4,8271,1580.24000.24000.24000.3000
3 12/18/070.3000 0.3000 0.3000 15.38%15.38%118,43335,5300.30000.3000 1.0000
4 04/20/070.2600 0.2600 0.2600 0.00%0.00%7822030.26000.2600 0.5000
5 12/29/060.2600 0.2600 0.2600 44.44%44.44%14,6823,8170.26000.2600  
6 12/28/060.1800 0.1800 0.1800 25.00%25.00%1,5642820.18000.1800 0.2600
7 11/15/060.1440 0.1440 0.1440 -20.00%-20.00%7,7621,1180.14400.1440 0.1800
8 09/14/060.1800 0.1800 0.1800 -2.70%-2.70%12,9122,3240.18000.1800  
9 09/04/060.1850 0.1850 0.1850 -2.63%-2.63%12,2002,2570.18500.1850  
10 08/15/060.1900 0.1900 0.1900 10.47%10.47%7481420.19000.1900  
11 07/17/060.1720 0.1720 0.1720 7.50%7.50%9,1001,5650.17200.17200.1720 
12 07/14/060.1600 0.1600 0.1600 -6.98%-6.98%7,7941,2470.16000.16000.16000.1700
13 07/04/060.1720 0.1720 0.1720 6.83%6.83%237410.17200.17200.1710 
14 06/22/060.1610 0.1610 0.1610 14.18%14.18%11,6741,8800.16100.16100.16100.1710
15 06/14/06  0.1410 0.1410 -6.62%-6.62%237330.14100.14100.14000.1710
16 05/10/06  0.1510 0.1510 0.00%0.00%7341110.15100.15100.15000.1710
17 05/09/06  0.1510 0.1510 7.86%7.86%12,1361,8330.15100.15100.15100.1710
18 04/06/06  0.1400 0.1400 -6.04%-6.04%237330.14000.1400 0.1710
19 03/27/06  0.1490 0.1490 -12.87%-12.87%7,7261,1510.14900.14900.14900.1710
20 03/08/06  0.1710 0.1710 21.28%21.28%50,0008,5500.17100.17100.17000.1940
21 03/06/06  0.1410 0.1410 -9.62%-9.62%200280.14100.14100.14100.1500
22 02/28/06  0.1560 0.1560 -19.59%-19.59%450700.15600.1560 0.1940
23 02/22/06  0.1940 0.1940 43.70%43.70%682,376132,3810.19400.19400.1930 
24 02/21/06  0.1350 0.1350 0.00%0.00%300410.13500.13500.1300 
25 02/20/06  0.1350 0.1350 3.85%3.85%400540.13500.13500.1320 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook