RUDI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/28/120.6000 0.6000 0.6000 0.00%0.00%2021210.60000.60000.60000.8500
2 12/02/110.6000 0.6000 0.6000 0.00%0.00%9405640.60000.60000.60000.8500
3 11/28/110.6000 0.6000 0.6000 0.00%0.00%100600.60000.60000.60001.0500
4 11/02/110.6000 0.6000 0.6000 0.00%0.00%48,00028,8000.60000.60000.60001.0500
5 10/21/110.6000 0.6000 0.6000 -25.00%-25.00%64,28338,5700.60000.60000.60001.0500
6 10/11/110.8000 0.8000 0.8000 0.00%0.00%1,5851,2680.80000.8000  
7 08/11/110.8000 0.8000 0.8000 -20.00%-20.00%1,1429140.80000.80000.8000 
8 07/14/081.0000 1.0000 1.0000 11.11%11.11%3003001.00001.0000 1.0000
9 05/22/070.9000 0.9000 0.9000 -10.00%-10.00%1,2141,0930.90000.9000 1.0000
10 05/04/071.0000 1.0000 1.0000 11.11%11.11%8198191.00001.00001.00001.5000
11 05/03/070.9000 0.9000 0.9000 -10.00%-10.00%6605940.90000.90000.90001.0000
12 04/19/071.0000 1.0000 1.0000 11.11%11.11%5,1545,1541.00001.0000 1.0000
13 03/30/070.9000 0.9000 0.9000 12.50%12.50%3903510.90000.9000 1.0000
14 03/27/070.8000 0.8000 0.8000 0.00%0.00%2021620.80000.80000.80000.9000
15 02/27/070.8000 0.8000 0.8000 0.00%0.00%2371900.80000.8000 0.9000
16 02/06/070.8000 0.8000 0.8000 -20.00%-20.00%100800.80000.8000 0.8000
17 10/13/061.0000 1.0000 1.0000 81.82%81.82%1001001.00001.0000 1.0000
18 10/12/060.5500 0.5500 0.5500 3.77%3.77%6743710.55000.5500 0.9900
19 08/31/060.5300 0.5300 0.5300 6.00%6.00%3,0191,6000.53000.5300 1.0000
20 08/30/060.5000 0.5000 0.5000 0.00%0.00%37190.50000.5000 0.5300
21 08/25/060.5000 0.5000 0.5000 -5.66%-5.66%3001500.50000.5000 0.5000
22 05/08/06  0.5300 0.5300 6.00%6.00%2,1901,1610.53000.5300 0.5300
23 05/02/06  0.5000 0.5000 -2.15%-2.15%1,9909950.50000.50000.50000.5110
24 04/13/06  0.5110 0.5110 2.20%2.20%9274740.51100.51100.51000.5300
25 04/10/06  0.5000 0.5000 -1.96%-1.96%1,8399200.50000.5000 0.5300
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook