RBNJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/30/140.0600 0.0600 0.0600 0.00%0.00%2,8841730.06000.0600  
2 12/24/130.0600 0.0600 0.0600 -70.00%-70.00%11,8937140.06000.0600 0.0600
3 11/14/080.2000 0.2000 0.2000 0.00%0.00%445890.20000.20000.20000.5000
4 11/12/080.2000 0.2000 0.2000 0.00%0.00%8861770.20000.20000.20000.5000
5 07/28/080.2000 0.2000 0.2000 100.00%100.00%6821360.20000.20000.20000.5000
6 12/04/070.1000 0.1000 0.1000 0.00%0.00%682680.10000.10000.0800 
7 10/03/070.1000 0.1000 0.1000 -16.67%-16.67%891890.10000.10000.1000 
8 05/04/070.1200 0.1200 0.1200 -6.25%-6.25%682820.12000.12000.1160 
9 03/21/070.1280 0.1280 0.1280 -20.00%-20.00%11,0581,4150.12800.12800.1280 
10 03/08/070.1600 0.1600 0.1600 23.08%23.08%2,0003200.16000.16000.1600 
11 03/05/070.1300 0.1300 0.1300 0.00%0.00%12,1761,5830.13000.13000.1300 
12 02/28/070.1300 0.1300 0.1300 8.33%8.33%445580.13000.13000.1300 
13 02/27/070.1200 0.1200 0.1200 0.00%0.00%1,4681760.12000.1200 0.1200
14 02/26/070.1200 0.1200 0.1200 0.00%0.00%1,5321840.12000.12000.1200 
15 01/29/070.1200 0.1200 0.1200 20.00%20.00%536640.12000.1200  
16 12/22/060.1000 0.1000 0.1000 0.00%0.00%2,7552760.10000.10000.10000.1200
17 12/06/060.1000 0.1000 0.1000 0.00%0.00%17,8431,7840.10000.10000.10000.1200
18 11/27/060.1000 0.1000 0.1000 -16.67%-16.67%50,0005,0000.10000.1000 0.1200
19 10/11/060.1200 0.1200 0.1200 20.00%20.00%1,0001200.12000.1200 0.1200
20 10/09/060.1000 0.1000 0.1000 0.00%0.00%42,6354,2640.10000.10000.10000.1200
21 10/03/060.1000 0.1000 0.1000 0.00%0.00%2,0642060.10000.10000.10000.1200
22 10/02/060.1000 0.1000 0.1000 0.00%0.00%1,0001000.10000.1000 0.1000
23 09/22/060.1000 0.1000 0.1000 0.00%0.00%5,6285630.10000.10000.10000.1200
24 09/15/060.1000 0.1000 0.1000 0.00%0.00%35,9873,5990.10000.10000.10000.1200
25 09/06/060.1000 0.1000 0.1000 0.00%0.00%36,9143,6910.10000.10000.10000.1200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook