PROJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/21/211.0500 1.0500 1.0500 0.00%0.00%3,2003,3601.05001.0500  
2 01/14/211.0500 1.0500 1.0500 0.00%0.00%3003151.05001.05001.0500 
3 12/31/201.0500 1.0500 1.0500 -17.32%-17.32%9519991.05001.0500 1.0500
4 02/23/181.2700 1.2700 1.2700 27.00%27.00%6518271.27001.27001.11001.2700
5 11/28/171.0000 1.0000 1.0000 0.00%0.00%1,3841,3841.00001.00001.00001.2000
6 09/11/171.0000 1.0000 1.0000 -16.67%-16.67%4144141.00001.00001.00001.2000
7 05/19/171.2000 1.2000 1.2000 0.00%0.00%4985981.20001.2000  
8 05/16/171.2000 1.2000 1.2000 8.11%8.11%1,9022,2821.20001.20001.2000 
9 05/05/171.1100 1.1100 1.1100 6.73%6.73%2,7303,0301.11001.11001.1100 
10 04/12/171.0400 1.0400 1.0400 0.00%0.00%1,7991,8711.04001.04001.0400 
11 04/11/171.0400 1.0400 1.0400 2.97%2.97%2,9173,0341.04001.04001.0400 
12 04/07/171.0100 1.0100 1.0100 -2.88%-2.88%1,0761,0871.01001.01001.0100 
13 04/05/171.0400 1.0400 1.0400 4.00%4.00%3143271.04001.04001.0400 
14 04/04/171.0000 1.0000 1.0000 0.00%0.00%1001001.00001.0000 1.0000
15 03/31/171.0000 1.0000 1.0000 -0.99%-0.99%8288281.00001.00001.0000 
16 03/30/171.0100 1.0100 1.0100 -2.88%-2.88%8288361.01001.01001.0100 
17 03/24/171.0400 1.0400 1.0400 -0.95%-0.95%1,5111,5711.04001.04001.0400 
18 02/23/171.0500 1.0500 1.0500 0.00%0.00%2,9143,0601.05001.05001.0500 
19 02/22/171.0500 1.0500 1.0500 0.00%0.00%2,4932,6181.05001.05001.0500 
20 07/16/131.0500 1.0500 1.0500 0.00%0.00%1,7581,8461.05001.05001.0500 
21 06/18/131.0500 1.0500 1.0500 0.00%0.00%6907251.05001.05001.0500 
22 11/13/121.0500 1.0500 1.0500 0.00%0.00%2072171.05001.05001.0500 
23 09/06/121.0500 1.0500 1.0500 0.00%0.00%1,9021,9971.05001.05001.0500 
24 04/10/121.0500 1.0500 1.0500 0.00%0.00%2,2852,3991.05001.05001.0500 
25 09/14/111.0500 1.0500 1.0500 0.00%0.00%4144351.05001.05001.05002.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook