PIBB-R-D : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/29/210.3160 0.3160 0.3160 -27.36%-27.36%235,77774,5060.31600.31600.31600.4350
2 03/01/210.4350 0.4350 0.4350 0.00%0.00%92,46440,2220.43500.43500.43501.0000
3 02/05/20  0.4350 0.4350 0.00%0.00%3,125,9301,760,211  0.3000 
4 01/31/200.4350 0.4350 0.4350 0.00%0.00%2,0008700.43500.43500.4350 
5 08/22/19  0.4350 0.4350 0.00%0.00%2,570,4152,032,684  0.3000 
6 08/16/190.4350 0.4350 0.4350 2.84%2.84%3,229,5852,027,5190.43500.43500.4350 
7 02/20/190.4230 0.4230 0.4230 -57.70%-57.70%5,698,0012,410,2540.42300.42300.4230 
8 01/30/181.0000 1.0000 1.0000 0.00%0.00%1,8251,8251.00001.0000  
9 12/09/151.0000 1.0000 1.0000 0.00%0.00%7,4477,4471.00001.00001.0000 
10 07/14/151.0000 1.0000 1.0000 0.00%0.00%5,0835,0831.00001.0000  
11 06/25/151.0000 1.0000 1.0000 21.95%21.95%1,0001,0001.00001.0000  
12 11/20/140.8200 0.8200 0.8200 0.00%0.00%1,2741,0450.82000.8200 2.9500
13 11/19/140.8200 0.8200 0.8200 -18.00%-18.00%12,24710,0430.82000.8200 0.8200
14 04/10/131.0000 1.0000 1.0000 0.00%0.00%45,65545,6551.00001.0000 1.0000
15 01/31/131.0000 1.0000 1.0000 -2.91%-2.91%114,197114,1971.00001.0000 1.3000
16 09/04/121.0300 1.0300 1.0300 -19.53%-19.53%2,2882,3571.03001.0300  
17 05/25/101.2800 1.2800 1.2800 -20.00%-20.00%1,1031,4121.28001.28001.28001.6000
18 05/18/101.6000 1.6000 1.6000 -20.00%-20.00%701121.60001.6000 1.6000
19 01/30/092.0000 2.0000 2.0000 0.00%0.00%183,735367,4702.00002.0000 2.2400
20 01/22/092.0000 2.0000 2.0000 -10.71%-10.71%4008002.00002.0000 2.0000
21 01/21/092.2400 2.2400 2.2400 -19.71%-19.71%5001,1202.24002.2400 2.2400
22 11/26/082.7900 2.7900 2.7900 -19.83%-19.83%1002792.79002.7900 2.7900
23 12/20/073.4800 3.4800 3.4800 0.00%0.00%1,0003,4803.48003.4800 3.4800
24 11/27/073.4800 3.4800 3.4800 0.00%0.00%913173.48003.4800 3.4800
25 11/19/073.4800 3.4800 3.4800 0.00%0.00%592053.48003.4800 3.4800
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -84.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook