PERU-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/27/070.0600 0.0600 0.0600 9.09%9.09%23,0001,3800.06000.06000.05500.0600
2 02/23/070.0550 0.0550 0.0550 0.00%0.00%6,5003580.05500.05500.05000.0550
3 02/06/070.0550 0.0550 0.0550 10.00%10.00%1,000550.05500.05500.05000.0550
4 02/01/070.0500 0.0500 0.0500 0.00%0.00%3,6811840.05000.05000.05000.0550
5 01/31/070.0500 0.0500 0.0500 0.00%0.00%1,000500.05000.05000.04100.0500
6 01/30/070.0500 0.0500 0.0500 0.00%0.00%10,0005000.05000.05000.04100.0500
7 01/29/070.0500 0.0500 0.0500 0.00%0.00%10,0005000.05000.05000.04100.0500
8 01/26/070.0500 0.0500 0.0500 0.00%0.00%4,0002000.05000.05000.04100.0500
9 01/25/070.0500 0.0500 0.0500 2.04%2.04%11,1105560.05000.05000.04100.0500
10 01/24/070.0490 0.0490 0.0490 19.51%19.51%10,0004900.04900.04900.04100.0500
11 01/16/070.0410 0.0410 0.0410 0.00%0.00%15,7346450.04100.04100.04100.0500
12 01/11/070.0410 0.0410 0.0410 0.00%0.00%7,8673230.04100.04100.04100.0500
13 01/10/070.0410 0.0410 0.0410 -18.00%-18.00%64,5122,6450.04100.04100.04100.0500
14 01/05/070.0500 0.0500 0.0500 2.04%2.04%10,0005000.05000.05000.04900.0500
15 01/04/070.0490 0.0490 0.0490 -2.00%-2.00%33,0001,6170.04900.04900.04900.0500
16 12/29/060.0500 0.0500 0.0500 0.00%0.00%10,0005000.05000.05000.04900.0500
17 12/26/060.0500 0.0500 0.0500 2.04%2.04%59,7912,9900.05000.05000.05000.0600
18 12/22/060.0490 0.0490 0.0490 -10.91%-10.91%67,2663,2960.04900.04900.04900.0500
19 12/13/060.0550 0.0550 0.0550 0.00%0.00%7,8674330.05500.05500.05500.0600
20 11/28/060.0550 0.0550 0.0550 -9.84%-9.84%70,0193,8510.05500.05500.05500.0600
21 11/23/060.0610 0.0610 0.0610 -7.58%-7.58%7,8674800.06100.06100.06100.0740
22 11/15/060.0660 0.0660 0.0660 3.13%3.13%4,4682950.06600.06600.06600.0750
23 11/10/060.0640 0.0640 0.0640 0.00%0.00%10,0006400.06400.0640 0.0640
24 11/09/060.0640 0.0640 0.0640 0.00%0.00%15,0009600.06400.0640 0.0640
25 10/26/060.0640 0.0640 0.0640 -20.00%-20.00%70,8064,5320.06400.06400.06400.1200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook