PDPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/30/201.1000 1.1000 1.1000 0.00%0.00%3623981.10001.1000 1.1000
2 09/18/201.1000 1.1000 1.1000 0.00%0.00%3,5683,9251.10001.10001.10001.3000
3 09/15/201.1000 1.1000 1.1000 0.00%0.00%1,0701,1771.10001.10001.10001.3000
4 08/10/201.1000 1.1000 1.1000 0.00%0.00%8,0008,8001.10001.10001.1000 
5 08/06/201.1000 1.1000 1.1000 0.00%0.00%456,901502,5911.10001.10001.1000 
6 08/04/201.1000 1.1000 1.1000 0.00%0.00%3,5003,8501.10001.1000 1.1000
7 08/03/201.1000 1.1000 1.1000 0.00%0.00%1,5001,6501.10001.10001.1000 
8 07/31/201.1000 1.1000 1.1000 26.58%26.58%4004401.10001.1000  
9 07/29/200.8690 0.8690 0.8690 24.14%24.14%915,515512,7910.86900.86900.8690 
10 06/02/200.7000 0.7000 0.7000 -2.91%-2.91%2301610.70000.70000.70001.0000
11 02/11/200.7210 0.7210 0.7210 -34.45%-34.45%3,1502,2710.72100.72100.72101.1000
12 08/19/191.1000 1.1000 1.1000 0.00%0.00%1,9362,1301.10001.10000.30002.0000
13 07/25/191.1000 1.1000 1.1000 0.00%0.00%1,8502,0351.10001.10001.10002.0000
14 07/03/19  1.1000 1.1000 0.00%0.00%455,000532,350  1.10002.0000
15 07/02/191.1000 1.1000 1.1000 0.00%0.00%1,7181,8901.10001.10001.1000 
16 07/01/191.1000 1.1000 1.1000 10.00%10.00%11,87213,0591.10001.10001.10001.2000
17 06/28/19  1.0000 1.0000 0.00%0.00%1,370,1821,572,010  0.90001.0000
18 06/18/191.0000 1.0000 1.0000 11.11%11.11%5,1005,1001.00001.00000.99001.0000
19 06/14/190.9000 0.9000 0.9000 -1.10%-1.10%2882590.90000.90000.90001.0000
20 05/24/190.9100 0.9100 0.9100 0.00%0.00%1,6001,4560.91000.91000.91001.0000
21 05/20/190.9100 0.9100 0.9100 -9.90%-9.90%2,3382,1280.91000.91000.91001.0000
22 04/11/191.0100 1.0100 1.0100 0.00%0.00%3,0003,0301.01001.01001.01001.1000
23 03/15/191.0100 1.0100 1.0100 -8.18%-8.18%1,0001,0101.01001.01001.01001.1000
24 02/08/191.1000 1.1000 1.1000 0.00%0.00%3503851.10001.10001.01001.1000
25 01/18/191.1000 1.1000 1.1000 0.00%0.00%3,0643,3701.10001.10000.90001.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook