OPTI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/09/115.1000 5.1000 5.1000 2.00%2.00%37,593191,7245.10005.10005.1000 
2 11/30/115.0000 5.0000 5.0000 0.20%0.20%17,59387,9655.00005.00005.0000 
3 11/29/114.9900 4.9900 4.9900 66.33%66.33%20,00099,8004.99004.99003.00004.9900
4 11/22/113.0000 3.0000 3.0000   1,6855,0553.00003.00003.00005.0000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook