MPRD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/06/110.0800 0.0800 0.0800 0.00%0.00%586,88246,9510.08000.08000.0800 
2 07/05/110.0800 0.0800 0.0800 0.00%0.00%175,94214,0750.08000.08000.0800 
3 05/05/110.0800 0.0800 0.0800 0.00%0.00%7,0005600.08000.08000.0800 
4 04/26/110.0800 0.0800 0.0800 -46.67%-46.67%30,0002,4000.08000.08000.0800 
5 05/25/06  0.1500 0.1500 0.00%0.00%200,00030,0000.15000.1500 0.1500
6 04/05/06  0.1500 0.1500 0.00%0.00%75,94211,3910.15000.1500 0.1500
7 02/28/06  0.1500 0.1500 0.00%0.00%100,00015,0000.15000.1500 0.1500
8 02/16/06  0.1500 0.1500   100,00015,0000.15000.1500 0.1500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook