MLPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/14/210.1300 0.1300 0.1300 0.00%0.00%474,26161,6540.13000.13000.1300 
2 06/27/160.1300 0.1300 0.1300 0.00%0.00%191250.13000.13000.1300 
3 02/15/160.1300 0.1300 0.1300 0.00%0.00%352460.13000.13000.1300 
4 12/04/150.1300 0.1300 0.1300 0.00%0.00%191250.13000.13000.1300 
5 04/20/150.1300 0.1300 0.1300 0.00%0.00%375490.13000.13000.1300 
6 04/17/150.1300 0.1300 0.1300 0.00%0.00%513670.13000.13000.1300 
7 03/02/150.1300 0.1300 0.1300 0.00%0.00%77100.13000.13000.1300 
8 02/23/150.1300 0.1300 0.1300 0.00%0.00%153200.13000.13000.1300 
9 11/10/140.1300 0.1300 0.1300 0.00%0.00%647840.13000.13000.1300 
10 10/16/140.1300 0.1300 0.1300 -0.76%-0.76%12,8331,6680.13000.13000.1300 
11 07/31/140.1310 0.1310 0.1310 0.00%0.00%352460.13100.13100.13100.3600
12 03/14/140.1310 0.1310 0.1310 0.00%0.00%325430.13100.13100.13100.9700
13 03/06/140.1310 0.1310 0.1310 0.00%0.00%252330.13100.13100.13100.9700
14 11/28/130.1310 0.1310 0.1310 0.00%0.00%565740.13100.13100.13100.4000
15 10/03/130.1310 0.1310 0.1310 0.00%0.00%482630.13100.13100.13100.4000
16 09/25/130.1310 0.1310 0.1310 -63.61%-63.61%290380.13100.13100.13100.4000
17 07/12/130.3600 0.3600 0.3600 174.81%174.81%3,6831,3260.36000.36000.1310 
18 06/24/130.1310 0.1310 0.1310 0.00%0.00%3,9735200.13100.1310 0.3600
19 06/21/130.1310 0.1310 0.1310 0.00%0.00%9071190.13100.1310 0.1310
20 06/04/100.1310 0.1310 0.1310 1.55%1.55%449590.13100.13100.13100.5890
21 06/03/100.1290 0.1290 0.1290 -0.77%-0.77%449580.12900.1290 0.1290
22 09/21/060.1300 0.1300 0.1300 0.00%0.00%2130.13000.1300 0.1300
23 09/20/060.1300 0.1300 0.1300 0.00%0.00%9,9791,2970.13000.13000.13000.2000
24 09/18/060.1300 0.1300 0.1300 0.00%0.00%1,2341600.13000.1300 0.1600
25 05/03/06  0.1300 0.1300   5,8247570.13000.1300 0.1500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook