MIPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/120.4000 0.4000 0.4000 40.85%40.85%62,80125,1200.40000.40000.40000.5000
2 11/09/120.2840 0.2840 0.2840 -15.48%-15.48%4,3921,2470.28400.28400.28400.4000
3 11/08/120.3360 0.3360 0.3360 24.44%24.44%20,2026,7880.33600.33600.33400.5000
4 12/04/080.2700 0.2700 0.2700 0.00%0.00%820.27000.27000.22000.2700
5 10/23/080.2700 0.2700 0.2700 -15.63%-15.63%12,3923,3460.27000.27000.27000.5000
6 10/16/080.3200 0.3200 0.3200 0.00%0.00%7,5902,4290.32000.3200 0.3200
7 10/07/080.3200 0.3200 0.3200 -17.95%-17.95%2,4107710.32000.32000.32000.3700
8 09/12/080.3900 0.3900 0.3900 -18.75%-18.75%4,0001,5600.39000.39000.39000.4700
9 08/11/080.4800 0.4800 0.4800 -20.00%-20.00%5,0002,4000.48000.4800 0.4800
10 03/10/080.6000 0.6000 0.6000 0.00%0.00%2,8071,6840.60000.6000 0.6000
11 03/04/080.6000 0.6000 0.6000 -15.49%-15.49%13,5008,1000.60000.6000 0.6000
12 11/16/070.7100 0.7100 0.7100 -11.25%-11.25%8005680.71000.7100 0.7100
13 10/23/070.8000 0.8000 0.8000 0.00%0.00%15,27112,2170.80000.80000.80001.0000
14 10/18/070.8000 0.8000 0.8000 6.67%6.67%75,00060,0000.80000.8000 0.8000
15 10/15/070.7500 0.7500 0.7500 25.00%25.00%2,5001,8750.75000.75000.48000.7500
16 10/05/070.6000 0.6000 0.6000 0.00%0.00%5993590.60000.60000.48000.6000
17 10/04/070.6000 0.6000 0.6000 0.00%0.00%4,3002,5800.60000.60000.48000.6000
18 10/02/070.6000 0.6000 0.6000 0.00%0.00%8,7845,2700.60000.60000.60001.0000
19 08/07/070.6000 0.6000 0.6000 9.09%9.09%6,5873,9520.60000.60000.60000.8000
20 08/02/070.5500 0.5500 0.5500 10.00%10.00%4,3922,4160.55000.55000.55000.6000
21 08/01/070.5000 0.5000 0.5000 0.00%0.00%20,20210,1010.50000.50000.50000.6000
22 07/04/070.5000 0.5000 0.5000 11.11%11.11%14,0927,0460.50000.50000.50000.6000
23 06/13/070.4500 0.4500 0.4500 0.00%0.00%12,0775,4350.45000.4500 0.5000
24 05/14/070.4500 0.4500 0.4500 -10.00%-10.00%4,3921,9760.45000.45000.45000.5000
25 05/09/070.5000 0.5000 0.5000 11.11%11.11%14,2357,1180.50000.5000 0.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook