GUBE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/16/200.3000 0.3000 0.3000 0.00%0.00%5501650.30000.3000  
2 12/26/190.3000 0.3000 0.3000 0.00%0.00%8002400.30000.3000 0.3000
3 06/13/19  0.3000 0.3000 0.00%0.00%2,610,191626,446  0.1000 
4 05/30/190.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.10000.3000
5 02/07/190.3000 0.3000 0.3000 0.00%0.00%99,19929,7600.30000.3000 0.3000
6 01/31/190.3000 0.3000 0.3000 0.00%0.00%110,00033,0000.30000.30000.30001.0000
7 01/24/190.3000 0.3000 0.3000 0.00%0.00%70,00021,0000.30000.30000.30001.0000
8 12/27/180.3000 0.3000 0.3000 0.00%0.00%50,00015,0000.30000.30000.30001.0000
9 11/19/180.3000 0.3000 0.3000 0.00%0.00%70,80121,2400.30000.30000.30001.0000
10 09/06/180.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.3000 
11 05/22/180.3000 0.3000 0.3000 0.00%0.00%2,4007200.30000.30000.30002.2400
12 04/25/180.3000 0.3000 0.3000 0.00%0.00%4691410.30000.30000.30005.5500
13 04/24/180.3000 0.3000 0.3000 0.00%0.00%4691410.30000.30000.30005.5500
14 04/23/180.3000 0.3000 0.3000 0.00%0.00%3,0719210.30000.30000.30005.5500
15 03/29/180.3000 0.3000 0.3000 0.00%0.00%173,73852,1210.30000.30000.3000 
16 03/28/180.3000 0.3000 0.3000 0.00%0.00%100,00030,0000.30000.30000.3000 
17 03/27/180.3000 0.3000 0.3000 0.00%0.00%100,00030,0000.30000.30000.3000 
18 03/26/180.3000 0.3000 0.3000 150.00%150.00%200,00060,0000.30000.30000.3000 
19 12/29/090.1200 0.1200 0.1200 -53.31%-53.31%418,30750,1970.12000.1200  
20 08/22/060.2570 0.2570 0.2570 18.98%18.98%4691210.25700.25700.2550 
21 06/29/060.2160 0.2160 0.2160 1.41%1.41%2,2504860.21600.21600.2150 
22 06/13/06  0.2130 0.2130 3.40%3.40%9382000.21300.21300.2120 
23 05/11/06  0.2060 0.2060 3.00%3.00%469970.20600.20600.2050 
24 05/08/06  0.2000 0.2000 34.23%34.23%3,9617920.20000.20000.2000 
25 03/22/06  0.1490 0.1490 0.00%0.00%469700.14900.1490  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 16.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook