GLST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/01/211.4200 1.4200 1.4200 42.00%42.00%1,4122,0051.42001.42001.2000 
2 06/04/211.0000 1.0000 1.0000 0.00%0.00%2622621.00001.0000  
3 03/05/201.0000 1.0000 1.0000 0.00%0.00%1201201.00001.00000.8000 
4 11/15/191.0000 1.0000 1.0000 25.00%25.00%52,64152,6411.00001.00001.00001.5000
5 10/18/190.8000 0.8000 0.8000 -46.67%-46.67%4843870.80000.80000.8000 
6 12/12/181.5000 1.5000 1.5000 0.00%0.00%3284921.50001.50001.5000 
7 08/06/181.5000 1.5000 1.5000 0.00%0.00%2754131.50001.50000.3320 
8 07/31/181.5000 1.5000 1.5000 0.00%0.00%3365041.50001.50000.33201.6000
9 04/12/181.5000 1.5000 1.5000 0.00%0.00%1061591.50001.50001.50002.0000
10 02/21/181.5000 1.5000 1.5000 50.00%50.00%3054581.50001.50001.5000 
11 01/31/181.0000 1.0000 1.0000 0.00%0.00%5425421.00001.00001.0000 
12 01/03/181.0000 1.0000 1.0000 233.33%233.33%1051051.00001.00000.3100 
13 08/23/170.3000 0.3000 0.3000 0.00%0.00%4421330.30000.30000.3000 
14 04/01/160.3000 0.3000 0.3000 0.00%0.00%22,5796,7740.30000.30000.3000 
15 11/16/150.3000 0.3000 0.3000 42.86%42.86%7582270.30000.30000.3000 
16 05/28/150.2100 0.2100 0.2100 0.00%0.00%76,90216,1490.21000.21000.2100 
17 05/22/150.2100 0.2100 0.2100 0.00%0.00%20,0004,2000.21000.21000.2100 
18 04/24/150.2100 0.2100 0.2100 0.00%0.00%20,0004,2000.21000.21000.2100 
19 03/25/150.2100 0.2100 0.2100 0.00%0.00%20,0004,2000.21000.21000.2100 
20 02/26/150.2100 0.2100 0.2100 0.00%0.00%23,5754,9510.21000.21000.2100 
21 12/30/140.2100 0.2100 0.2100 0.00%0.00%230,00048,3000.21000.21000.1000 
22 07/31/140.2100 0.2100 0.2100 0.00%0.00%15,0003,1500.21000.21000.2100 
23 07/25/140.2100 0.2100 0.2100 110.00%110.00%5,0011,0500.21000.21000.21000.4000
24 07/22/140.1000 0.1000 0.1000 0.00%0.00%358360.10000.10000.10000.4000
25 06/07/130.1000 0.1000 0.1000 0.00%0.00%300,00030,0000.10000.10000.10000.1500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 576.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook