| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/12/16 | 0.5250 |
0.5250
|
0.5250
| 0.00% | 0.00% | 25,416 | 13,343 | 0.5250 | 0.5250 | 0.5250 | |
|
2
| 08/04/16 | 0.5250 |
0.5250
|
0.5250
| 0.00% | 0.00% | 592 | 311 | 0.5250 | 0.5250 | 0.5250 | |
|
3
| 07/06/16 | 0.5250 |
0.5250
|
0.5250
| -2.78% | -2.78% | 1,077 | 565 | 0.5250 | 0.5250 | 0.5250 | |
|
4
| 05/26/16 | 0.5400 |
0.5400
|
0.5400
| 2.86% | 2.86% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5250 | |
|
5
| 05/25/16 | 0.5250 |
0.5250
|
0.5250
| 0.00% | 0.00% | 6,354 | 3,336 | 0.5250 | 0.5250 | 0.5250 | 0.5400 |
|
6
| 04/28/16 | 0.5250 |
0.5250
|
0.5250
| -2.78% | -2.78% | 49,265 | 25,864 | 0.5250 | 0.5250 | 0.5250 | |
|
7
| 02/24/16 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
8
| 02/19/16 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 2,154 | 1,163 | 0.5400 | 0.5400 | 0.5400 | |
|
9
| 12/24/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 4,954 | 2,675 | 0.5400 | 0.5400 | 0.5400 | |
|
10
| 11/16/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
11
| 10/27/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
12
| 10/13/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 9,693 | 5,234 | 0.5400 | 0.5400 | 0.5400 | |
|
13
| 10/12/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
14
| 10/09/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
15
| 10/05/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
16
| 10/02/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
17
| 10/01/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 3,123 | 1,686 | 0.5400 | 0.5400 | 0.5400 | |
|
18
| 09/30/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,031 | 3,257 | 0.5400 | 0.5400 | 0.5400 | |
|
19
| 05/28/15 | 0.5400 |
0.5400
|
0.5400
| 116.00% | 116.00% | 192,490 | 103,945 | 0.5400 | 0.5400 | 0.2500 | |
|
20
| 03/17/15 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 7,108 | 1,777 | 0.2500 | 0.2500 | 0.2500 | |
|
21
| 02/25/15 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 9,208 | 2,578 | 0.2800 | 0.2800 | 0.2800 | |
|
22
| 01/28/15 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 9,000 | 2,520 | 0.2800 | 0.2800 | | |
|
23
| 12/30/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 500 | 125 | 0.2500 | 0.2500 | | |
|
24
| 12/26/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,508 | 2,127 | 0.2500 | 0.2500 | | |
|
25
| 06/16/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,231 | 808 | 0.2500 | 0.2500 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 110.00%
|