FOTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/28/080.0620 0.0620 0.0620 -19.48%-19.48%890550.06200.0620 0.0620
2 08/02/070.0770 0.0770 0.0770 -13.48%-13.48%6,6695140.07700.0770 0.0780
3 04/30/070.0890 0.0890 0.0890 -1.11%-1.11%10,0008900.08900.0890 0.0900
4 04/27/070.0900 0.0900 0.0900 -2.17%-2.17%19,4001,7460.09000.0900 0.0900
5 04/26/070.0920 0.0920 0.0920 3.37%3.37%2,0001840.09200.0920 0.0910
6 04/25/070.0890 0.0890 0.0890 11.25%11.25%27,0002,4030.08900.0890 0.0900
7 04/24/070.0800 0.0800 0.0800 33.33%33.33%10,6008480.08000.08000.05000.0800
8 04/20/070.0600 0.0600 0.0600 -20.00%-20.00%30,0001,8000.06000.0600 0.0750
9 04/19/070.0750 0.0750 0.0750 -19.35%-19.35%3,0002250.07500.0750 0.0750
10 04/17/070.0930 0.0930 0.0930 -19.83%-19.83%1,000930.09300.0930 0.0930
11 04/16/070.1160 0.1160 0.1160 -19.44%-19.44%1,0001160.11600.1160 0.1160
12 04/13/070.1440 0.1440 0.1440 -20.00%-20.00%1,0001440.14400.1440 0.1440
13 04/12/070.1800 0.1800 0.1800 -19.64%-19.64%1,0501890.18000.1800 0.1800
14 04/04/070.2240 0.2240 0.2240 -20.00%-20.00%50110.22400.2240 0.2240
15 03/30/070.2800 0.2800 0.2800 -20.00%-20.00%50140.28000.2800 0.2800
16 03/29/070.3500 0.3500 0.3500 -18.98%-18.98%50180.35000.35000.34600.3500
17 02/09/070.4320 0.4320 0.4320 1,340.00%1,340.00%4702030.43200.43200.42600.4320
18 02/08/070.0300 0.0300 0.0300 0.00%0.00%390,84411,7250.03000.03000.03000.4320
19 02/07/070.0300 0.0300 0.0300 0.00%0.00%40,0001,2000.03000.0300 0.0300
20 02/06/070.0300 0.0300 0.0300 0.00%0.00%130,0003,9000.03000.0300 0.0300
21 02/05/070.0300 0.0300 0.0300 0.00%0.00%382,90511,4870.03000.0300 0.0300
22 02/02/070.0300 0.0300 0.0300 -9.09%-9.09%345,00010,3500.03000.0300 0.0300
23 02/01/070.0330 0.0330 0.0330 -19.51%-19.51%3,4151130.03300.0330 0.0510
24 01/31/070.0410 0.0410 0.0410 -19.61%-19.61%3,4151400.04100.0410 0.0510
25 01/18/070.0510 0.0510 0.0510 0.00%0.00%10,0005100.05100.0510 0.0510
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 106.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook