CUSD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/22/130.0020 0.0020 0.0020 0.00%0.00%90,0001800.00200.00200.00200.5000
2 03/04/130.0020 0.0020 0.0020 -44.44%-44.44%516,4951,0330.00200.00200.00200.5000
3 11/23/110.0036 0.0036 0.0036 0.00%0.00%22,154,37279,7560.00360.00360.00360.0098
4 11/14/110.0036 0.0036 0.0036 0.00%0.00%36,212,817130,3660.00360.00360.00360.0098
5 06/23/110.0036 0.0036 0.0036 0.00%0.00%60,0002160.00360.00360.00200.0036
6 06/17/110.0036 0.0036 0.0036 0.00%0.00%8,499,02330,5960.00360.00360.0036 
7 06/06/110.0036 0.0036 0.0036 100.00%100.00%48,189,488173,4820.00360.00360.0036 
8 09/08/090.0018 0.0018 0.0018 0.00%0.00%279,6345030.00180.0018 0.0025
9 11/29/070.0018 0.0018 0.0018 -18.18%-18.18%52,000940.00180.0018 0.0018
10 11/15/070.0022 0.0022 0.0022 -18.52%-18.52%10,000220.00220.0022 0.0022
11 10/18/070.0027 0.0027 0.0027 0.00%0.00%20,000540.00270.00270.00220.0027
12 10/17/070.0027 0.0027 0.0027 0.00%0.00%50,0001350.00270.00270.00220.0027
13 09/25/070.0027 0.0027 0.0027 8.00%8.00%1,764,0274,7630.00270.00270.00270.0038
14 09/10/070.0025 0.0025 0.0025 4.17%4.17%100,0002500.00250.00250.00250.0027
15 07/03/070.0024 0.0024 0.0024 4.35%4.35%1,651,6173,9640.00240.00240.00230.0027
16 06/12/070.0023 0.0023 0.0023 -14.81%-14.81%20,000460.00230.00230.00230.0027
17 05/24/070.0027 0.0027 0.0027 0.00%0.00%16,000430.00270.00270.00270.0032
18 05/21/070.0027 0.0027 0.0027 -10.00%-10.00%2,000,0005,4000.00270.0027 0.0032
19 04/30/070.0030 0.0030 0.0030 -6.25%-6.25%150,0004500.00300.0030 0.0032
20 03/19/070.0032 0.0032 0.0032 -15.79%-15.79%2,000,0006,4000.00320.0032 0.0036
21 03/12/070.0038 0.0038 0.0038 0.00%0.00%300,0001,1400.00380.00380.00320.0038
22 02/27/070.0038 0.0038 0.0038 -2.56%-2.56%188,0007140.00380.0038 0.0038
23 02/26/070.0039 0.0039 0.0039 0.00%0.00%11,800460.00390.00390.00380.0039
24 02/23/070.0039 0.0039 0.0039 0.00%0.00%217,5008480.00390.00390.00380.0039
25 02/22/070.0039 0.0039 0.0039 2.63%2.63%613,7382,3940.00390.00390.00380.0039
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook