AUTK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/180.2000 0.2000 0.2000 0.00%0.00%400800.20000.20000.20001.0000
2 07/18/180.2000 0.2000 0.2000 0.00%0.00%150300.20000.20000.20001.0000
3 07/10/180.2000 0.2000 0.2000 -84.62%-84.62%1,1152230.20000.20000.2000 
4 03/04/081.3000 1.3000 1.3000 0.00%0.00%2,8503,7051.30001.3000 1.3000
5 10/29/071.3000 1.3000 1.3000 0.00%0.00%7,0659,1851.30001.3000 1.3000
6 09/27/071.3000 1.3000 1.3000 0.00%0.00%1,3801,7941.30001.30001.30001.3500
7 09/25/071.3000 1.3000 1.3000 0.00%0.00%5,0006,5001.30001.3000 1.3000
8 09/24/071.3000 1.3000 1.3000 0.00%0.00%2,7003,5101.30001.3000 1.3000
9 09/20/071.3000 1.3000 1.3000 -3.70%-3.70%5,5007,1501.30001.30001.30001.4000
10 09/18/071.3500 1.3500 1.3500 2.27%2.27%8,00010,8001.35001.3500 1.3500
11 09/17/071.3200 1.3200 1.3200 1.54%1.54%4,9206,4941.32001.3200 1.8700
12 09/13/071.3000 1.3000 1.3000 0.00%0.00%5006501.30001.3000 1.8700
13 08/16/071.3000 1.3000 1.3000 0.00%0.00%4856311.30001.3000 1.5000
14 08/09/071.3000 1.3000 1.3000 -1.52%-1.52%5006501.30001.3000 1.5000
15 04/30/071.3200 1.3200 1.3200 0.00%0.00%1,0301,3601.32001.3200 2.0000
16 04/26/071.3200 1.3200 1.3200 1.54%1.54%9701,2801.32001.3200 1.3200
17 04/25/071.3000 1.3000 1.3000 8.33%8.33%1,0001,3001.30001.30001.30001.3200
18 04/23/071.2000 1.2000 1.2000 0.00%0.00%6,2557,5061.20001.20001.20001.3200
19 04/16/071.2000 1.2000 1.2000 9.09%9.09%6457741.20001.2000 1.2000
20 04/11/071.1000 1.1000 1.1000 10.00%10.00%6,0006,6001.10001.10001.05001.2000
21 04/10/071.0000 1.0000 1.0000 0.00%0.00%6,5006,5001.00001.0000  
22 04/04/071.0000 1.0000 1.0000 25.00%25.00%1,0001,0001.00001.0000 1.0000
23 04/02/070.8000 0.8000 0.8000 33.33%33.33%5004000.80000.80000.7000 
24 03/15/070.6000 0.6000 0.6000 20.00%20.00%1,0006000.60000.6000 0.8000
25 03/13/070.5000 0.5000 0.5000 0.00%0.00%4852430.50000.5000 0.8000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -81.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook