ALUM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/21/210.0001 0.0001 0.0001 0.00%0.00%836,500840.00010.00010.00010.0002
2 10/14/210.0001 0.0001 0.0001 0.00%0.00%163,500160.00010.0001 0.0001
3 08/12/210.0001 0.0001 0.0001 0.00%0.00%227,000230.00010.00010.00010.0002
4 04/09/200.0001 0.0001 0.0001 -97.50%-97.50%25,347,5002,5350.00010.00010.0001 
5 04/25/130.0040 0.0040 0.0040 -18.37%-18.37%450,0001,8000.00400.0040 0.0040
6 03/25/130.0049 0.0049 0.0049 63.33%63.33%41,0002010.00490.0049 0.0049
7 03/20/130.0030 0.0030 0.0030 -38.78%-38.78%1,102,0003,3060.00300.0030 0.0030
8 08/30/120.0049 0.0049 0.0049 25.64%25.64%2,600,00012,7400.00490.0049 0.0049
9 08/29/120.0039 0.0039 0.0039 8.33%8.33%849,4293,3130.00390.00390.00390.9900
10 08/28/120.0036 0.0036 0.0036 -10.00%-10.00%756,0002,7220.00360.00360.00360.0040
11 08/27/120.0040 0.0040 0.0040 53.85%53.85%730,0002,9200.00400.0040 0.0040
12 08/24/120.0026 0.0026 0.0026 -35.00%-35.00%84,0002180.00260.0026 0.0058
13 08/20/120.0040 0.0040 0.0040 53.85%53.85%276,6671,1070.00400.0040 0.0040
14 08/16/120.0026 0.0026 0.0026 2,500.00%2,500.00%333,3338670.00260.0026 0.0026
15 07/31/120.0001 0.0001 0.0001 -97.96%-97.96%20,994,5002,0990.00010.00010.00010.0049
16 04/10/080.0049 0.0049 0.0049 0.00%0.00%288,3231,4130.00490.0049 0.0080
17 03/31/080.0049 0.0049 0.0049 -12.50%-12.50%40,0001960.00490.0049 0.0049
18 06/07/070.0056 0.0056 0.0056 -18.84%-18.84%6,000340.00560.0056 0.0056
19 05/31/070.0069 0.0069 0.0069 -1.43%-1.43%100,0006900.00690.0069 0.0069
20 05/29/070.0070 0.0070 0.0070 1.45%1.45%1,488,04210,4160.00700.00700.00600.0070
21 05/25/070.0069 0.0069 0.0069 15.00%15.00%151,5251,0460.00690.00690.00600.0069
22 05/24/070.0060 0.0060 0.0060 0.00%0.00%517,2313,1030.00600.0060 0.0060
23 05/22/070.0060 0.0060 0.0060 20.00%20.00%5,000300.00600.00600.00400.0060
24 05/21/070.0050 0.0050 0.0050 -16.67%-16.67%229,2691,1460.00500.00500.00500.0060
25 05/16/070.0060 0.0060 0.0060 0.00%0.00%31,0001860.00600.0060 0.0060
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -98.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook