VDBL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/13/210.1000 0.1000 0.1000 -20.00%-20.00%1,0001000.10000.1000 0.1500
2 09/02/210.1250 0.1250 0.1250 -19.87%-19.87%500630.12500.1250 0.1560
3 12/29/200.1560 0.1560 0.1560 0.00%0.00%7,3001,1390.15600.15600.1280 
4 12/25/200.1560 0.1560 0.1560 -2.50%-2.50%200310.15600.15600.12800.1560
5 08/11/200.1600 0.1600 0.1600 0.00%0.00%1,0381660.16000.1600  
6 11/27/190.1600 0.1600 0.1600 0.00%0.00%259410.16000.16000.13000.1920
7 11/22/190.1600 0.1600 0.1600 -20.00%-20.00%200320.16000.1600 0.1990
8 08/20/190.2000 0.2000 0.2000 19.05%19.05%100200.20000.20000.1350 
9 06/20/190.1680 0.1680 0.1680 20.00%20.00%100170.16800.16800.1120 
10 04/17/190.1400 0.1400 0.1400 0.00%0.00%3,0114220.14000.14000.1120 
11 04/10/190.1400 0.1400 0.1400 -20.00%-20.00%1,6502310.14000.1400  
12 04/08/190.1750 0.1750 0.1750 -19.72%-19.72%1,5862780.17500.1750 0.2180
13 02/11/190.2180 0.2180 0.2180 -2.68%-2.68%5,1851,1300.21800.21800.18000.2240
14 12/05/180.2240 0.2240 0.2240 -20.00%-20.00%5571250.22400.2240 0.2240
15 11/29/180.2800 0.2800 0.2800 -20.00%-20.00%1,0002800.28000.2800 0.2800
16 09/24/180.3500 0.3500 0.3500 -12.50%-12.50%1,0383630.35000.3500 0.3500
17 07/13/180.4000 0.4000 0.4000 -20.00%-20.00%100400.40000.4000 0.4000
18 09/02/130.5000 0.5000 0.5000 -12.28%-12.28%50250.50000.5000 0.5000
19 08/28/130.5700 0.5700 0.5700 -12.31%-11.90%50290.57000.5700 0.5700
20 11/10/110.6300 0.6500 0.6470 0.78%0.31%8,0005,1790.63000.6500 0.6500
21 09/02/090.6450 0.6450 0.6450 9.88%9.88%3001940.64500.6450  
22 08/31/090.5870 0.5870 0.5870 6.73%6.73%1,3057660.58700.5870  
23 08/28/090.5500 0.5500 0.5500 0.92%0.00%1,0385710.55000.55000.55000.5850
24 08/27/090.5500 0.5450 0.5500 -7.16%-6.30%1,8309980.54000.5500 0.5500
25 05/26/090.5870 0.5870 0.5870 4.82%4.82%1,0005870.58700.58700.5500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook