TRAV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/14/170.2510 0.2510 0.2510 0.40%0.40%17,8004,4680.25100.25100.2510 
2 05/10/170.2500 0.2500 0.2500 0.00%0.00%1,6984250.25000.25000.2500 
3 02/28/170.2500 0.2500 0.2500 0.00%0.00%18,0904,5230.25000.25000.2500 
4 01/30/170.2500 0.2500 0.2500 0.00%0.00%18,0504,5130.25000.25000.2500 
5 12/30/160.2500 0.2500 0.2500 0.00%0.00%18,1504,5380.25000.25000.2500 
6 11/30/160.2500 0.2500 0.2500 -0.40%-0.40%17,7804,4450.25000.25000.2500 
7 11/10/160.2510 0.2510 0.2510 67.33%67.33%1,0452620.25100.25100.2510 
8 10/26/160.1500 0.1500 0.1500 -25.37%-25.37%653980.15000.15000.1500 
9 07/20/160.2010 0.2010 0.2010 34.00%34.00%2,0904200.20100.20100.2010 
10 07/19/160.1500 0.1500 0.1500 0.00%0.00%3,2014800.15000.15000.1500 
11 05/12/160.1500 0.1500 0.1500 0.00%0.00%4,4006600.15000.15000.1500 
12 05/11/160.1500 0.1500 0.1500 0.00%0.00%13,6532,0480.15000.15000.1500 
13 03/01/160.1500 0.1500 0.1500 -1.32%-1.32%653980.15000.15000.1500 
14 12/23/150.1520 0.1520 0.1520 -2.56%-2.56%11,5331,7530.15200.15200.1520 
15 12/07/150.1560 0.1560 0.1560 3.31%3.31%25,0003,9000.15600.15600.1560 
16 11/09/150.1510 0.1510 0.1510 0.67%0.67%447680.15100.15100.1510 
17 11/06/150.1500 0.1500 0.1500 0.00%0.00%29,5534,4330.15000.1500 0.1500
18 10/12/150.1500 0.1500 0.1500 0.00%0.00%29,4004,4100.15000.15000.1500 
19 09/16/150.1500 0.1500 0.1500 0.00%0.00%35,0005,2500.15000.15000.1500 
20 09/14/150.1500 0.1500 0.1500 0.00%0.00%1,0471570.15000.15000.1500 
21 09/07/150.1500 0.1500 0.1500 0.00%0.00%1,5002250.15000.1500 0.1500
22 09/02/150.1500 0.1500 0.1500 0.00%0.00%45,0006,7500.15000.15000.1500 
23 08/13/150.1500 0.1500 0.1500 0.00%0.00%4,5006750.15000.15000.1500 
24 07/31/150.1500 0.1500 0.1500 0.00%0.00%53,0007,9500.15000.1500  
25 07/20/150.1500 0.1500 0.1500 0.00%0.00%41,0006,1500.15000.1500  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 213.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook