SGAS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/08/220.7000 0.7000 0.7000 70.73%70.73%1,0007000.70000.70000.20000.7000
2 03/14/220.4100 0.4100 0.4100 0.00%0.00%17,8467,3170.41000.41000.41001.0000
3 02/08/220.4100 0.4100 0.4100 105.00%105.00%1,049,749430,3970.41000.41000.4100 
4 07/28/210.2000 0.2000 0.2000 0.00%0.00%113,42222,6840.20000.20000.2000 
5 06/30/210.2000 0.2000 0.2000 2.56%2.56%1,639,960327,9920.20000.20000.2000 
6 06/11/210.1950 0.1950 0.1950 2.63%2.63%1,0001950.19500.19500.1950 
7 05/05/210.1900 0.1900 0.1900 -5.00%-5.00%1,8803570.19000.19000.19000.2990
8 10/15/200.2000 0.2000 0.2000 0.00%0.00%110,99822,2000.20000.20000.20000.2990
9 10/14/200.2000 0.2000 0.2000 0.00%0.00%7,0701,4140.20000.20000.20000.2990
10 10/13/200.2000 0.2000 0.2000 80.18%80.18%2,6405280.20000.20000.20000.2500
11 09/17/200.1110 0.1110 0.1110 0.00%0.00%4,1344590.11100.11100.11100.2990
12 09/11/200.1110 0.1110 0.1110 0.00%0.00%179,81819,9600.11100.11100.11100.3000
13 07/21/200.1110 0.1110 0.1110 0.00%0.00%5,0315580.11100.11100.11100.5000
14 04/21/200.1110 0.1110 0.1110 0.00%0.00%562,78662,4690.11100.11100.11100.2000
15 02/19/200.1110 0.1110 0.1110 0.91%0.91%154170.11100.11100.0500 
16 01/22/200.1100 0.1100 0.1100 0.00%0.00%113,42212,4760.11000.11000.11000.1110
17 01/08/200.1100 0.1100 0.1100 0.00%0.00%1,2771400.11000.11000.11000.1110
18 12/27/190.1100 0.1100 0.1100 -0.90%-0.90%778860.11000.11000.05000.1100
19 12/26/190.1110 0.1110 0.1110 0.00%0.00%3,9794420.11100.11100.11000.1110
20 12/11/190.1110 0.1110 0.1110 -41.27%-41.27%1,7211910.11100.11100.11100.1500
21 12/03/190.1890 0.1890 0.1890 35.00%35.00%3,0005670.18900.18900.05200.1890
22 11/08/190.1400 0.1400 0.1400 40.00%40.00%1,0001400.14000.14000.05200.1900
23 10/23/190.1000 0.1000 0.1000 -50.00%-50.00%7,0657070.10000.10000.10000.2000
24 10/14/190.2000 0.2000 0.2000 0.00%0.00%213430.20000.20000.05000.2000
25 09/30/190.2000 0.2000 0.2000 33.33%33.33%100200.20000.20000.0500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook