MRDN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/06/210.7500 0.7500 0.7500 0.00%0.00%9,9467,4600.75000.75000.7100 
2 05/19/210.7500 0.7500 0.7500 18.86%18.86%3,0142,2610.75000.75000.6800 
3 01/15/210.6310 0.6310 0.6310 0.16%0.16%2851800.63100.63100.63000.6900
4 11/09/200.6300 0.6300 0.6300 0.00%0.00%1981250.63000.63000.63000.6900
5 10/16/200.6300 0.6300 0.6300 1.61%1.61%1981250.63000.63000.63000.7000
6 08/21/200.6200 0.6200 0.6200 0.00%0.00%8,4975,2680.62000.62000.6200 
7 07/31/200.6200 0.6200 0.6200 0.00%0.00%37230.62000.62000.62000.6380
8 07/16/200.6210 0.6200 0.6200 -2.82%-2.82%1,1417070.62000.62100.62000.6380
9 06/12/20  0.6380 0.6380 0.00%0.00%1,038,900644,118  0.6200 
10 05/18/200.6380 0.6380 0.6380 2.90%2.90%4943150.63800.63800.6210 
11 05/14/200.6200 0.6200 0.6200 0.00%0.00%2471530.62000.62000.5900 
12 04/28/20  0.6200 0.6200 0.00%0.00%1,880,0001,165,600  0.5900 
13 03/09/200.6200 0.6200 0.6200 0.00%0.00%17,00010,5400.62000.6200  
14 02/12/200.6200 0.6200 0.6200 0.00%0.00%2471530.62000.62000.6010 
15 02/05/200.6200 0.6200 0.6200 0.00%0.00%6,6784,1400.62000.62000.6000 
16 02/04/200.6200 0.6200 0.6200 0.00%0.00%1981230.62000.62000.6200 
17 02/03/200.6200 0.6200 0.6200 3.33%3.33%9,2285,7210.62000.62000.6000 
18 10/18/190.6000 0.6000 0.6000 -1.64%-1.64%90,00054,0000.60000.60000.6000 
19 10/16/190.6100 0.6100 0.6100 1.67%1.67%3322030.61000.61000.6000 
20 09/25/190.6000 0.6000 0.6000 0.00%0.00%459,336275,6020.60000.6000 0.6100
21 08/30/190.6000 0.6000 0.6000 -1.64%-1.64%81,00048,6000.60000.60000.60000.6100
22 06/26/190.6100 0.6100 0.6100 0.00%0.00%7,7714,7400.61000.61000.50000.6100
23 06/25/190.6100 0.6100 0.6100 -0.97%-0.97%9,2295,6300.61000.61000.6100 
24 04/23/190.6160 0.6160 0.6160 0.00%0.00%90550.61600.61600.5300 
25 04/19/190.6160 0.6160 0.6160 2.67%2.67%6,0003,6960.61600.61600.58200.6160
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -39.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook