MLEK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/12/170.3600 0.3600 0.3600 0.00%0.00%92,91633,4500.36000.36000.3600 
2 01/05/170.3600 0.3600 0.3600 0.00%0.00%6,5002,3400.36000.36000.3600 
3 01/04/170.3600 0.3600 0.3600 0.00%0.00%442,295159,2260.36000.36000.36000.4000
4 12/28/160.3600 0.3600 0.3600 300.00%300.00%498,669179,5210.36000.36000.36000.4000
5 08/04/140.0900 0.0900 0.0900 -10.00%-10.00%1,2001080.09000.09000.07000.0900
6 07/25/140.1000 0.1000 0.1000 0.00%0.00%1,7491750.10000.10000.07000.1000
7 07/24/140.1000 0.1000 0.1000 -33.33%-33.33%2,2512250.10000.10000.10000.1500
8 12/11/130.1500 0.1500 0.1500 0.00%0.00%1,5752360.15000.15000.15000.2000
9 12/05/130.1500 0.1500 0.1500 0.00%0.00%272410.15000.15000.15000.2000
10 11/12/130.1500 0.1500 0.1500 -25.00%-25.00%1,6512480.15000.15000.15000.2000
11 07/09/130.2000 0.2000 0.2000 0.00%0.00%1,3582720.20000.20000.20000.3600
12 06/28/130.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.20000.3600
13 06/05/130.2000 0.2000 0.2000 0.00%0.00%5591120.20000.20000.20000.3600
14 05/23/130.2000 0.2000 0.2000 0.00%0.00%5431090.20000.20000.20000.3600
15 05/21/130.2000 0.2000 0.2000 0.00%0.00%3,0106020.20000.20000.20000.3600
16 04/29/130.2000 0.2000 0.2000 0.00%0.00%4,6049210.20000.20000.20000.3600
17 04/25/130.2000 0.2000 0.2000 -44.44%-44.44%1,5633130.20000.20000.20000.3600
18 01/21/130.3600 0.3600 0.3600 12.50%12.50%5722060.36000.36000.36001.0000
19 01/18/130.3200 0.3200 0.3200 60.00%60.00%1,1843790.32000.32000.32000.3600
20 10/29/120.2000 0.2000 0.2000 -20.00%-20.00%1,3872770.20000.20000.20000.3200
21 10/22/120.2500 0.2500 0.2500 -30.56%-30.56%5001250.25000.2500 0.3200
22 08/29/120.3600 0.3600 0.3600 0.00%0.00%1,6625980.36000.36000.36001.0000
23 08/16/120.3600 0.3600 0.3600 0.00%0.00%6722420.36000.36000.36001.0000
24 08/10/120.3600 0.3600 0.3600 0.00%0.00%2,1477730.36000.36000.36001.0000
25 07/19/120.3600 0.3600 0.3600 0.00%0.00%2,0077230.36000.36000.36001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook