HTKR-R-A: Historical prices

Filter Company: Hotel Krajina a.d. Mrkonjić Grad Ticker: HTKR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/14/08	0.2100	0.2100	0.2100	-16.67%	-16.67%	175,000	36,750	0.2100	0.2100		0.2100
2	08/11/08	0.2520	0.2520	0.2520			208,754	52,606	0.2520	0.2520	0.2520

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.67%

MojeDionice.com SPONSOR:

HTKR-R-A : Historical prices