EKBL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/220.0900 0.0900 0.0900 0.00%0.00%3,6143250.09000.09000.08800.1000
2 05/23/220.0900 0.0900 0.0900 0.00%0.00%8,0617250.09000.09000.09000.1080
3 05/19/220.0900 0.0900 0.0900 0.00%0.00%1,000900.09000.09000.0900 
4 05/18/220.0900 0.0900 0.0900 0.00%0.00%500450.09000.09000.09100.1080
5 05/04/220.0900 0.0900 0.0900 3.45%3.45%465420.09000.09000.09000.1040
6 04/28/220.0870 0.0870 0.0870 1.16%1.16%4,1583620.08700.08700.08800.1030
7 04/27/220.0870 0.0860 0.0860 0.00%0.00%30,0002,5820.08600.08700.08600.1030
8 04/21/220.0870 0.0860 0.0860 -4.44%-4.44%11,0009480.08600.08700.08600.1080
9 04/18/220.0900 0.0900 0.0900 -8.16%-8.16%1,000900.09000.09000.0850 
10 03/21/220.0980 0.0980 0.0980 -16.95%-16.95%2,0001960.09800.09800.09500.1180
11 03/15/220.1180 0.1180 0.1180 18.00%18.00%9001060.11800.11800.08000.1200
12 03/04/220.1000 0.1000 0.1000 -3.85%-3.85%7,9988000.10000.10000.08400.1000
13 03/03/220.1040 0.1040 0.1040 4.00%4.00%1,2641310.10400.10400.10100.1200
14 03/01/220.1000 0.1000 0.1000 -3.85%-3.85%9,9961,0000.10000.10000.10100.1040
15 02/24/220.1040 0.1040 0.1040 -13.33%-13.33%1,3001350.10400.10400.10000.1190
16 02/21/220.1200 0.1200 0.1200 20.00%20.00%700840.12000.12000.10400.1200
17 02/16/220.1000 0.1000 0.1000 -16.67%-16.67%134130.10000.10000.10000.1190
18 01/13/220.1200 0.1200 0.1200 0.00%0.00%1,9952390.12000.1200 0.1350
19 01/10/220.1200 0.1200 0.1200 20.00%20.00%1,0001200.12000.12000.08300.1200
20 12/30/210.1000 0.1000 0.1000 -0.99%-0.99%13,1551,3160.10000.10000.10000.1200
21 12/28/210.1010 0.1010 0.1010 1.00%1.00%1,0001010.10100.10100.10100.1200
22 12/17/210.1000 0.1000 0.1000 0.00%0.00%26,9002,6900.10000.10000.10000.1200
23 12/14/210.1000 0.1000 0.1000 -1.96%-1.96%22,5492,2550.10000.10000.10100.1210
24 12/13/210.1000 0.1020 0.1020 2.00%2.00%5,4425540.10000.10200.10000.1200
25 12/09/210.1000 0.1000 0.1000 0.00%0.00%1,0001000.10000.10000.08300.1000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook