BNPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/23/120.8700 0.8700 0.8700 5.33%5.33%3963450.87000.87000.87001.1000
2 10/09/120.8260 0.8260 0.8260 -2.82%-2.82%1,8211,5040.82600.82600.82601.1000
3 09/18/120.8500 0.8500 0.8500 12.88%12.88%3963370.85000.85000.85001.1000
4 08/10/120.7530 0.7530 0.7530 -2.96%-2.96%9307000.75300.75300.75301.1000
5 10/19/110.7760 0.7760 0.7760 -3.00%-3.00%3963070.77600.77600.7760 
6 03/23/110.8000 0.8000 0.8000 -20.00%-20.00%3963170.80000.80000.80001.0000
7 03/01/111.0000 1.0000 1.0000 53.85%53.85%175,041175,0411.00001.00001.0000 
8 01/10/110.6500 0.6500 0.6500 0.00%0.00%3962570.65000.65000.6500 
9 10/26/100.6500 0.6500 0.6500 0.00%0.00%5003250.65000.65000.6500 
10 10/25/100.6500 0.6500 0.6500 0.00%0.00%3962570.65000.65000.6500 
11 07/01/100.6500 0.6500 0.6500 -18.75%-18.75%2,0001,3000.65000.65000.6500 
12 05/17/100.8000 0.8000 0.8000 -20.00%-20.00%3963170.80000.80000.8000 
13 04/20/101.0000 1.0000 1.0000 0.00%0.00%1,0291,0291.00001.00001.0000 
14 02/06/091.0000 1.0000 1.0000 0.00%0.00%3963961.00001.0000 1.4500
15 12/26/081.0000 1.0000 1.0000 0.00%0.00%1,095,3811,095,3811.00001.00001.00001.4500
16 12/25/081.0000 1.0000 1.0000 -13.04%-13.04%2,3162,3161.00001.00001.00001.4500
17 12/24/081.1500 1.1500 1.1500 -14.81%-14.81%7929111.15001.15001.15001.3500
18 12/19/081.3500 1.3500 1.3500 -10.00%-10.00%1,5002,0251.35001.3500 1.3500
19 07/03/081.5000 1.5000 1.5000 42.86%42.86%791191.50001.5000 1.5000
20 07/02/081.0500 1.0500 1.0500 -4.55%-4.55%1,4251,4961.05001.0500 1.5000
21 04/24/081.1000 1.1000 1.1000 -16.03%-16.03%3964361.10001.10001.10001.5000
22 04/23/081.3100 1.3100 1.3100 -12.67%-12.67%3,6554,7881.31001.31001.31001.5000
23 03/20/081.5000 1.5000 1.5000 -6.25%-6.25%5948911.50001.50001.28001.7000
24 03/18/081.6000 1.6000 1.6000 0.00%0.00%9001,4401.60001.60001.28001.7000
25 02/08/081.6000 1.6000 1.6000 -6.43%-6.43%1983171.60001.6000 1.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 74.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook