BLPV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/13/171.5000 1.5000 1.5000 0.00%0.00%7001,0501.50001.5000  
2 06/01/171.5000 1.5000 1.5000 0.00%0.00%3895841.50001.50001.5000 
3 05/19/17  1.5000 1.5000 0.00%0.00%18,658,93524,775,334   1.5400
4 05/16/171.5000 1.5000 1.5000 0.00%0.00%6109151.50001.50001.50001.5400
5 04/28/171.5000 1.5000 1.5000 4.17%4.17%2,0223,0331.50001.50001.5000 
6 04/26/171.4400 1.4400 1.4400 2.86%2.86%3725361.44001.44001.44001.5000
7 03/10/171.4000 1.4000 1.4000 0.00%0.00%1,1941,6721.40001.40001.36001.5000
8 03/09/171.4000 1.4000 1.4000 0.00%0.00%55,97478,3641.40001.40001.40001.5000
9 03/02/171.4000 1.4000 1.4000 0.00%0.00%2092931.40001.40001.36001.5000
10 03/01/171.4000 1.4000 1.4000 0.00%0.00%40561.40001.4000 1.5000
11 02/27/171.4000 1.4000 1.4000 0.00%0.00%7101.40001.4000 1.5000
12 02/22/171.4000 1.4000 1.4000 0.00%0.00%2,0002,8001.40001.4000 1.5000
13 02/13/171.4000 1.4000 1.4000 0.00%0.00%1,0781,5091.40001.4000 1.5000
14 02/06/171.4000 1.4000 1.4000 0.00%0.00%3,0944,3321.40001.40001.36001.5000
15 02/03/171.4000 1.4000 1.4000 0.00%0.00%3504901.40001.40001.40001.5000
16 01/27/171.4000 1.4000 1.4000 0.00%0.00%2173041.40001.40001.40001.5000
17 01/26/171.4000 1.4000 1.4000 0.00%0.00%22311.40001.40001.40001.5000
18 01/25/171.4000 1.4000 1.4000 -2.78%-2.78%3,0504,2701.40001.40001.40001.5000
19 01/20/171.4400 1.4400 1.4400 2.13%2.13%2,4433,5181.44001.44001.37001.5000
20 12/30/161.4100 1.4100 1.4100 0.00%0.00%1,3721,9351.41001.41001.41001.4500
21 12/26/161.3900 1.4100 1.4100 -4.73%-4.73%3,3304,6891.39001.41001.41001.4500
22 11/09/161.4800 1.4800 1.4800 -1.33%-1.33%1722551.48001.4800 1.4500
23 09/27/161.5000 1.5000 1.5000 1.35%1.35%6009001.50001.50001.48001.5000
24 09/26/161.4800 1.4800 1.4800 0.00%0.00%14211.48001.48001.48001.5000
25 09/07/161.4800 1.4800 1.4800 -1.33%-1.33%14211.48001.48001.48001.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 122.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook