ZVPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/02/211.2600 1.2600 1.2600 2.44%2.44%78981.26001.26001.2600 
2 03/01/211.2300 1.2300 1.2300 -2.38%-2.38%1,8662,2951.23001.2300 1.2300
3 02/17/211.2600 1.2600 1.2600 2.44%2.44%2002521.26001.2600 1.5000
4 02/11/211.2300 1.2300 1.2300 2.50%2.50%1551911.23001.2300 1.3000
5 02/08/211.2000 1.2000 1.2000 0.00%0.00%1762111.20001.20001.20001.5000
6 12/21/201.2000 1.2000 1.2000 0.00%0.00%2,0002,4001.20001.20001.20001.5000
7 12/18/201.2000 1.2000 1.2000 9.09%9.09%1,0341,2411.20001.20001.20001.5000
8 12/17/201.1000 1.1000 1.1000 0.00%0.00%1,6431,8071.10001.10001.10001.5000
9 12/14/201.1000 1.1000 1.1000 0.00%0.00%5486031.10001.10001.10002.0000
10 11/27/201.1000 1.1000 1.1000 0.00%0.00%1,3221,4541.10001.10001.10003.8000
11 10/02/201.1000 1.1000 1.1000 -8.33%-8.33%1922111.10001.1000 5.0000
12 09/18/201.2000 1.2000 1.2000 0.00%0.00%1651981.20001.2000 1.2000
13 08/17/201.2000 1.2000 1.2000 20.00%20.00%2683221.20001.20001.20005.0000
14 06/30/201.0000 1.0000 1.0000 0.00%0.00%5365361.00001.00001.00005.0000
15 05/04/201.0000 1.0000 1.0000 0.00%0.00%2,0002,0001.00001.00000.30003.0000
16 04/23/201.0000 1.0000 1.0000 0.00%0.00%1001001.00001.00000.30001.0000
17 04/21/201.0000 1.0000 1.0000 0.00%0.00%1401401.00001.00000.60001.0000
18 04/14/201.0000 1.0000 1.0000 0.00%0.00%1901901.00001.00000.60001.0000
19 04/08/201.0000 1.0000 1.0000 0.00%0.00%2002001.00001.00000.60001.0000
20 03/24/201.0000 1.0000 1.0000 0.00%0.00%6706701.00001.00000.30001.0000
21 03/23/201.0000 1.0000 1.0000 0.00%0.00%9019011.00001.00000.30001.0000
22 03/18/201.0000 1.0000 1.0000 66.67%66.67%79791.00001.00001.00005.0000
23 02/24/200.6000 0.6000 0.6000 0.00%0.00%3572140.60000.60000.30005.0000
24 07/09/190.6000 0.6000 0.6000 0.00%0.00%1,6439860.60000.60000.60005.0000
25 02/21/190.6000 0.6000 0.6000 0.00%0.00%1,0366220.60000.60000.6000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook