ZOPM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/06/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
2 11/11/160.1700 0.1700 0.1700 0.00%0.00%2,6014420.17000.17000.1700 
3 11/04/160.1700 0.1700 0.1700 0.00%0.00%5,7239730.17000.17000.1700 
4 10/21/160.1700 0.1700 0.1700 0.00%0.00%7,8041,3270.17000.17000.1700 
5 10/18/160.1700 0.1700 0.1700 0.00%0.00%2,6014420.17000.17000.1700 
6 10/12/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
7 10/10/160.1700 0.1700 0.1700 0.00%0.00%9,1041,5480.17000.17000.1700 
8 10/05/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
9 10/04/160.1700 0.1700 0.1700 0.00%0.00%15,6062,6530.17000.17000.1700 
10 10/03/160.1700 0.1700 0.1700 0.00%0.00%5,2028840.17000.17000.1700 
11 09/30/160.1700 0.1700 0.1700 0.00%0.00%18,4683,1400.17000.17000.1700 
12 09/29/160.1700 0.1700 0.1700 0.00%0.00%32,6335,5480.17000.17000.1700 
13 09/28/160.1700 0.1700 0.1700 0.00%0.00%40,3196,8540.17000.17000.1700 
14 09/27/160.1700 0.1700 0.1700 0.00%0.00%42,6607,2520.17000.17000.1700 
15 09/26/160.1700 0.1700 0.1700 0.00%0.00%23,4103,9800.17000.17000.1700 
16 06/26/150.1700 0.1700 0.1700 53.15%53.15%639,198108,6640.17000.1700  
17 08/17/070.1110 0.1110 0.1110 0.91%0.91%2,0002220.11100.11100.11000.2000
18 06/28/070.1100 0.1100 0.1100 0.00%0.00%4,0004400.11000.11000.11000.7000
19 06/21/070.1100 0.1100 0.1100 -7.56%-7.56%15,0871,6600.11000.11000.11000.1190
20 02/16/070.1190 0.1190 0.1190 0.00%0.00%1,0001190.11900.1190 0.1200
21 02/06/070.1190 0.1190 0.1190 -0.83%-0.83%4,0004760.11900.1190 0.1190
22 02/02/070.1200 0.1200 0.1200 0.00%0.00%2,5003000.12000.1200 0.1200
23 11/10/060.1200 0.1200 0.1200 0.00%0.00%340,00040,8000.12000.1200 0.1200
24 10/24/060.1200 0.1200 0.1200 0.00%0.00%5,0006000.12000.1200 0.1200
25 09/29/060.1200 0.1200 0.1200 50.00%50.00%934,765112,1720.12000.12000.08000.1200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook