VKIF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/07/220.0250 0.0250 0.0250 0.00%0.00%200.02500.02500.02500.1000
2 03/01/220.0250 0.0250 0.0250 0.00%0.00%300.02500.02500.02500.1000
3 02/25/220.0250 0.0250 0.0250 0.00%0.00%400.02500.02500.02500.1000
4 02/01/220.0250 0.0250 0.0250 0.00%0.00%400.02500.02500.02500.1000
5 01/12/220.0250 0.0250 0.0250 0.00%0.00%200.02500.02500.02500.1000
6 10/22/210.0250 0.0250 0.0250 0.00%0.00%27470.02500.02500.02500.1000
7 10/18/210.0250 0.0250 0.0250 0.00%0.00%100.02500.02500.02500.1000
8 04/27/210.0250 0.0250 0.0250 25.00%25.00%1700.02500.02500.02500.1000
9 12/22/200.0200 0.0200 0.0200 -33.33%-33.33%500.02000.02000.02000.0800
10 12/21/200.0300 0.0300 0.0300 0.00%0.00%900.03000.03000.03000.0800
11 08/06/200.0300 0.0300 0.0300 7.14%7.14%3210.03000.03000.03000.0900
12 07/30/200.0280 0.0280 0.0280 0.00%0.00%1200.02800.02800.02800.0300
13 01/16/200.0280 0.0280 0.0280 0.00%0.00%1400.02800.02800.0280 
14 12/19/190.0280 0.0280 0.0280 0.00%0.00%813230.02800.02800.0280 
15 11/14/190.0280 0.0280 0.0280 21.74%21.74%21,9416140.02800.02800.02801.0000
16 11/07/190.0230 0.0230 0.0230 15.00%15.00%5,3291230.02300.02300.02301.0000
17 10/24/190.0200 0.0200 0.0200 0.00%0.00%2300.02000.02000.0200 
18 09/19/190.0200 0.0200 0.0200 100.00%100.00%513100.02000.02000.0200 
19 07/18/190.0100 0.0100 0.0100   700.01000.01000.0100 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook