VDPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/29/090.8900 0.8900 0.8900 -1.11%-1.11%6,1955,5140.89000.89000.89000.9000
2 01/24/080.9000 0.9000 0.9000 -10.00%-10.00%2001800.90000.9000 0.9000
3 12/13/071.0000 1.0000 1.0000 0.00%0.00%3663661.00001.00001.00001.1500
4 12/05/071.0000 1.0000 1.0000 0.00%0.00%5675671.00001.0000 1.0000
5 12/04/071.0000 1.0000 1.0000 0.00%0.00%1331331.00001.0000 1.1500
6 12/03/071.0000 1.0000 1.0000 -13.04%-13.04%8008001.00001.0000 1.0000
7 11/27/071.1500 1.1500 1.1500 -0.86%-0.86%1,0001,1501.15001.1500 1.1500
8 11/08/071.1600 1.1600 1.1600 -2.52%-2.52%9331,0821.16001.16001.16001.1800
9 10/18/071.1900 1.1900 1.1900 -0.83%-0.83%5005951.19001.1900 1.1900
10 10/09/071.2000 1.2000 1.2000 0.00%0.00%5006001.20001.2000 1.2000
11 10/02/071.2000 1.2000 1.2000 0.00%0.00%9331,1201.20001.2000 1.5000
12 09/27/071.2000 1.2000 1.2000 0.00%0.00%9331,1201.20001.2000 1.5000
13 09/26/071.2000 1.2000 1.2000 0.00%0.00%2,1462,5751.20001.20001.20001.5000
14 09/18/071.2000 1.2000 1.2000 0.00%0.00%8,95510,7461.20001.20001.20001.5000
15 09/17/071.2000 1.2000 1.2000 0.00%0.00%3,9654,7581.20001.20001.20001.5000
16 09/13/071.2000 1.2000 1.2000 0.00%0.00%6,0997,3191.20001.2000 1.5000
17 09/11/071.2000 1.2000 1.2000 0.00%0.00%3,5004,2001.20001.2000 1.2000
18 09/10/071.2000 1.2000 1.2000 20.00%20.00%8169791.20001.20001.00001.2000
19 09/07/071.0000 1.0000 1.0000 0.00%0.00%2002001.00001.00000.80001.0000
20 09/06/071.0000 1.0000 1.0000 -16.67%-16.67%6006001.00001.0000 1.0000
21 09/03/071.2000 1.2000 1.2000 0.00%0.00%1,8662,2391.20001.2000 1.5000
22 08/31/071.2000 1.2000 1.2000 0.00%0.00%8,66610,3991.20001.20001.20001.5000
23 08/30/071.2000 1.2000 1.2000 0.00%0.00%1,0001,2001.20001.2000 1.2000
24 08/24/071.2000 1.2000 1.2000 0.00%0.00%4935921.20001.2000 1.5000
25 08/22/071.2000 1.2000 1.2000 4.35%4.35%9331,1201.20001.20001.20001.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook