URBZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/12/110.5000 0.5000 0.5000 -37.50%-37.50%5,2742,6370.50000.50000.50001.5000
2 09/18/090.8000 0.8000 0.8000 -6.98%-6.98%2,5002,0000.80000.8000 1.0000
3 08/05/090.8600 0.8600 0.8600 -14.00%-14.00%2,5002,1500.86000.8600 0.9500
4 05/13/091.0000 1.0000 1.0000 0.00%0.00%4,0004,0001.00001.0000 1.0000
5 12/15/081.0000 1.0000 1.0000 0.00%0.00%6,0006,0001.00001.00000.80001.5900
6 12/11/081.0000 1.0000 1.0000 0.00%0.00%2,0002,0001.00001.00000.80001.0000
7 12/08/081.0000 1.0000 1.0000 24.84%24.84%20,70820,7081.00001.00001.00001.5900
8 11/18/080.8010 0.8010 0.8010 0.13%0.13%117940.80100.80100.80101.0000
9 11/12/080.8000 0.8000 0.8000 -0.12%-0.12%117940.80000.80000.80001.0000
10 11/11/080.8010 0.8010 0.8010 0.13%0.13%2341870.80100.80100.80101.0000
11 10/31/080.8000 0.8000 0.8000 -20.00%-20.00%25,15720,1260.80000.80000.80001.0000
12 10/20/081.0000 1.0000 1.0000 -9.09%-9.09%1,0001,0001.00001.00001.00001.5900
13 09/23/081.1000 1.1000 1.1000 -8.33%-8.33%1,5001,6501.10001.1000  
14 08/15/081.2000 1.2000 1.2000 0.00%0.00%1,0001,2001.20001.2000 1.2000
15 07/04/081.2000 1.2000 1.2000 -20.00%-20.00%1,1171,3401.20001.2000  
16 05/16/071.5000 1.5000 1.5000 25.00%25.00%3,0004,5001.50001.5000 1.5000
17 04/16/071.2000 1.2000 1.2000 0.00%0.00%1,3591,6311.20001.2000 2.0000
18 04/10/071.2000 1.2000 1.2000 18.81%18.81%1,2421,4901.20001.20001.20002.0000
19 03/15/071.0100 1.0100 1.0100 1.00%1.00%1,3791,3931.01001.01001.01002.0000
20 03/08/071.0000 1.0000 1.0000 0.00%0.00%2,2072,2071.00001.0000 1.0000
21 03/07/071.0000 1.0000 1.0000 4.17%4.17%30,00030,0001.00001.00000.96001.0000
22 02/27/070.9600 0.9600 0.9600 6.67%6.67%59570.96000.96000.96001.0000
23 02/26/070.9000 0.9000 0.9000 -6.25%-6.25%4984480.90000.9000 1.0000
24 02/23/070.9600 0.9600 0.9600 4.35%4.35%4574390.96000.96000.96001.0000
25 01/03/070.9200 0.9200 0.9200 -5.06%-5.06%1,0089270.92000.9200 0.9600
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -37.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook