STGO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/16/070.5600 0.5600 0.5600 3.70%3.70%4,4902,5140.56000.56000.56000.7000
2 07/10/070.5400 0.5400 0.5400 -3.57%-3.57%6853700.54000.5400 0.5500
3 07/09/070.5600 0.5600 0.5600 1.82%1.82%1,3007280.56000.5600 0.5600
4 07/06/070.5500 0.5500 0.5500 -1.79%-1.79%3,2501,7880.55000.5500 0.5600
5 05/10/070.5600 0.5600 0.5600 -0.18%-0.18%1,3007280.56000.56000.56000.8000
6 04/27/070.5610 0.5610 0.5610 0.18%0.18%100560.56100.56100.56000.8000
7 04/26/070.5600 0.5600 0.5600 -20.00%-20.00%1,2006720.56000.5600 0.5600
8 04/25/070.7000 0.7000 0.7000 75.00%75.00%8,5005,9500.70000.70000.50000.7000
9 04/23/070.4000 0.4000 0.4000 33.33%33.33%6,5002,6000.40000.40000.40000.7000
10 03/19/070.3000 0.3000 0.3000 50.00%50.00%3,5001,0500.30000.3000 0.4000
11 01/16/070.2000 0.2000 0.2000   171,21234,2420.20000.2000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 86.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook