SMBT-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/01/190.6000 0.6000 0.6000 300.00%300.00%50300.60000.6000 0.6000
2 12/29/140.1500 0.1500 0.1500 0.00%0.00%4,0776120.15000.15000.1500 
3 12/15/140.1500 0.1500 0.1500 2.04%2.04%146,71622,0070.15000.1500 0.1800
4 12/12/140.1470 0.1470 0.1470 0.00%0.00%3,2594790.14700.14700.14700.1800
5 04/28/110.1470 0.1470 0.1470 45.54%45.54%2,0002940.14700.14700.14701.0000
6 04/26/110.1010 0.1010 0.1010 -50.73%-50.73%387390.10100.10100.10101.0000
7 03/21/110.2050 0.2050 0.2050 -2.38%-2.38%25,6225,2530.20500.20500.20501.0000
8 07/10/080.2100 0.2100 0.2100 0.00%0.00%7301530.21000.2100 0.3000
9 06/12/080.2100 0.2100 0.2100 0.00%0.00%5,4881,1520.21000.21000.21000.3000
10 04/15/080.2100 0.2100 0.2100 0.00%0.00%2,6305520.21000.2100 0.3000
11 03/28/080.2100 0.2100 0.2100 98.11%98.11%3,3607060.21000.21000.20002.0000
12 01/28/080.1060 0.1060 0.1060 6.00%6.00%3,3603560.10600.10600.10500.3000
13 12/21/070.1000 0.1000 0.1000   2,5192520.10000.10000.10000.3000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 185.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook