SAMS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/04/120.3530 0.3530 0.3530 -7.11%-7.11%9483350.35300.35300.35300.3900
2 09/18/120.3800 0.3800 0.3800 -0.78%-0.78%3061160.38000.38000.35000.4000
3 09/07/120.3830 0.3830 0.3830 0.79%0.79%3061170.38300.38300.35000.4000
4 09/04/120.3800 0.3800 0.3800 -0.78%-0.78%3061160.38000.38000.35000.3830
5 08/30/120.3830 0.3830 0.3830 6.09%6.09%1,2694860.38300.38300.3830 
6 08/13/120.3610 0.3610 0.3610 80.50%80.50%35,85312,9430.36100.36100.3610 
7 06/18/120.2000 0.2000 0.2000 0.00%0.00%214430.20000.20000.2000 
8 06/08/120.2000 0.2000 0.2000 -23.08%-23.08%6121220.20000.20000.2000 
9 05/23/070.2600 0.2600 0.2600 0.00%0.00%94240.26000.2600 0.2600
10 04/11/070.2600 0.2600 0.2600 0.00%0.00%153400.26000.26000.26000.3000
11 04/10/070.2600 0.2600 0.2600 0.00%0.00%153400.26000.26000.26000.3000
12 03/16/070.2600 0.2600 0.2600 -18.75%-18.75%153400.26000.2600 0.3000
13 04/13/06  0.3200 0.3200 6.67%6.67%1,2844110.32000.32000.32000.4000
14 04/12/06  0.3000 0.3000 -6.25%-6.25%306920.30000.30000.30000.4000
15 03/23/06  0.3200 0.3200 0.00%0.00%306980.32000.32000.32000.4000
16 03/13/06  0.3200 0.3200 0.00%0.00%6111960.32000.32000.32000.4000
17 03/08/06  0.3200 0.3200 0.00%0.00%633,880202,842   0.4000
18 03/07/06  0.3200 0.3200 60.00%60.00%1,4064500.32000.32000.32000.4000
19 10/31/05  0.2000 0.2000   306610.20000.20000.2000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 35.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook