RKDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/03/120.9120 0.9120 0.9120 -2.98%-2.98%6505930.91200.91200.91202.0000
2 08/17/120.9400 0.9400 0.9400 0.00%0.00%3683460.94000.94000.91202.0000
3 07/24/120.9400 0.9400 0.9400 -0.32%-0.32%7386940.94000.9400 2.0000
4 05/31/120.9430 0.9430 0.9430 0.21%0.21%1071010.94300.94300.94203.0000
5 04/26/120.9410 0.9410 0.9410 -2.99%-2.99%3683460.94100.94100.9410 
6 04/18/120.9700 0.9700 0.9700 -3.00%-3.00%1421380.97000.97000.9700 
7 04/02/121.0000 1.0000 1.0000 0.00%0.00%3,766,5003,766,5001.00001.00001.0000 
8 03/30/121.0000 1.0000 1.0000 242.47%242.47%140,368140,3681.00001.0000 1.0000
9 12/15/110.2920 0.2920 0.2920 -2.99%-2.99%149440.29200.29200.29201.0000
10 12/02/110.3010 0.3010 0.3010 -49.83%-49.83%4,3771,3170.30100.30100.30101.0000
11 11/11/110.6000 0.6000 0.6000 0.00%0.00%27,23016,3380.60000.60000.60002.0000
12 10/14/110.6000 0.6000 0.6000 0.00%0.00%72,35343,4120.60000.60000.60002.0000
13 10/13/110.6000 0.6000 0.6000 0.00%0.00%2231340.60000.60000.60002.0000
14 10/05/110.6000 0.6000 0.6000 114.29%114.29%1,0006000.60000.60000.60001.0000
15 09/12/110.2800 0.2800 0.2800 0.00%0.00%1,4654100.28000.28000.28001.0000
16 08/03/110.2800 0.2800 0.2800   5691590.28000.28000.28001.0000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 202.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook