PVLC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/110.1600 0.1600 0.1600 0.00%0.00%1,4332290.16000.16000.1600 
2 06/15/110.1600 0.1600 0.1600 0.00%0.00%2,4573930.16000.16000.1600 
3 06/14/110.1600 0.1600 0.1600 0.00%0.00%6821090.16000.16000.1600 
4 04/15/110.1600 0.1600 0.1600 0.00%0.00%6821090.16000.16000.1600 
5 04/14/110.1600 0.1600 0.1600 0.00%0.00%1,0921750.16000.16000.1600 
6 04/08/110.1600 0.1600 0.1600 0.00%0.00%3,1395020.16000.16000.1600 
7 07/17/090.1600 0.1600 0.1600 0.00%0.00%32,2325,1570.16000.1600  
8 12/28/060.1600 0.1600 0.1600 0.00%0.00%6821090.16000.1600  
9 12/25/060.1600 0.1600 0.1600 0.00%0.00%3,1395020.16000.1600  
10 11/13/060.1600 0.1600 0.1600 0.00%0.00%1,0921750.16000.1600  
11 07/14/060.1600 0.1600 0.1600 0.00%0.00%6821090.16000.1600  
12 07/04/060.1600 0.1600 0.1600 0.00%0.00%6821090.16000.1600  
13 06/19/060.1600 0.1600 0.1600 0.00%0.00%6821090.16000.1600  
14 06/15/060.1600 0.1600 0.1600 -20.00%-20.00%1,3642180.16000.1600  
15 06/13/06  0.2000 0.2000 -20.00%-20.00%6821360.20000.2000  
16 05/03/06  0.2500 0.2500   6821710.25000.2500  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook