PTSA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/06/211.0000 1.0000 1.0000 0.00%0.00%1,5441,5441.00001.00001.0000 
2 03/10/211.0000 1.0000 1.0000 0.00%0.00%54,69354,6931.00001.00001.0000 
3 03/05/211.0000 1.0000 1.0000 -0.99%-0.99%54,69354,6931.00001.00001.0000 
4 10/06/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
5 08/27/201.0100 1.0100 1.0100 0.00%0.00%2,7802,8081.01001.01001.0100 
6 07/21/201.0100 1.0100 1.0100 0.00%0.00%3,0123,0421.01001.01001.0100 
7 06/15/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
8 06/03/201.0100 1.0100 1.0100 0.00%0.00%3,5533,5891.01001.01001.0100 
9 03/02/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.0100  
10 02/21/201.0100 1.0100 1.0100 0.00%0.00%5,7925,8501.01001.01001.0100 
11 02/17/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.0100  
12 02/14/201.0100 1.0100 1.0100 0.00%0.00%3,0123,0421.01001.01001.0100 
13 02/10/201.0100 1.0100 1.0100 0.00%0.00%1,5001,5151.01001.0100  
14 01/03/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
15 12/31/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
16 12/24/191.0100 1.0100 1.0100 0.00%0.00%1,5441,5591.01001.01001.0100 
17 12/03/191.0100 1.0100 1.0100 0.00%0.00%166,800168,4681.01001.01001.0100 
18 11/20/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
19 10/22/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
20 10/18/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
21 10/15/191.0100 1.0100 1.0100 0.00%0.00%3,0513,0821.01001.01001.0100 
22 10/11/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
23 10/07/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
24 10/03/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
25 09/25/191.0100 1.0100 1.0100 0.00%0.00%1,8921,9111.01001.01001.0100 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook