PTBL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/21/120.7200 0.7200 0.7200 20.00%20.00%18,00012,9600.72000.72000.23000.7200
2 09/06/110.6000 0.6000 0.6000 -25.00%-25.00%5253150.60000.6000 0.8000
3 09/30/090.8000 0.8000 0.8000 0.13%0.13%1,1419130.80000.8000  
4 12/31/080.7990 0.7990 0.7990 14.14%14.14%2,0421,6320.79900.7990 0.7990
5 02/05/080.7000 0.7000 0.7000 0.00%0.00%1611130.70000.7000 0.8900
6 01/25/080.7000 0.7000 0.7000 -2.23%-2.23%54380.70000.7000 0.9900
7 12/21/070.7160 0.7160 0.7160 2.29%2.29%261,489187,2260.71600.7160 1.9900
8 12/19/070.7000 0.7000 0.7000 40.00%40.00%9266480.70000.7000  
9 05/15/070.5000 0.5000 0.5000 20.48%20.48%27140.50000.50000.50000.8000
10 03/30/070.4150 0.4150 0.4150 3.75%3.75%2,0158360.41500.41500.41500.8000
11 03/21/070.4000 0.4000 0.4000 0.00%0.00%2731090.40000.4000 0.8000
12 03/15/070.4000 0.4000 0.4000 0.00%0.00%2731090.40000.4000 0.8000
13 12/19/060.4000 0.4000 0.4000 0.00%0.00%3801520.40000.4000 1.0000
14 10/23/060.4000 0.4000 0.4000 0.00%0.00%107430.40000.40000.4000 
15 10/03/060.4000 0.4000 0.4000 0.25%0.25%1,5976390.40000.40000.4000 
16 08/03/060.3990 0.3990 0.3990 13.68%13.68%107430.39900.39900.39800.4000
17 07/05/060.3510 0.3510 0.3510   6592310.35100.35100.35100.4000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook