PRGS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/14/210.1800 0.1800 0.1800 0.00%0.00%17,5003,1500.18000.18000.18002.0500
2 08/27/210.1800 0.1800 0.1800 0.00%0.00%16,0002,8800.18000.18000.18002.0500
3 07/02/210.1800 0.1800 0.1800 0.00%0.00%60,00010,8000.18000.18000.18002.0500
4 06/24/190.1800 0.1800 0.1800 0.00%0.00%7,0311,2660.18000.18000.18001.8600
5 02/12/180.1800 0.1800 0.1800 0.00%0.00%4,6948450.18000.1800  
6 09/12/160.1800 0.1800 0.1800 0.00%0.00%6,9021,2420.18000.18000.1800 
7 02/05/160.1800 0.1800 0.1800 -10.00%-10.00%2,5024500.18000.18000.18001.0000
8 02/01/160.2000 0.2000 0.2000 0.00%0.00%100.20000.20000.18000.2000
9 01/20/160.2000 0.2000 0.2000 0.00%0.00%12,8952,5790.20000.20000.2000 
10 01/19/160.2000 0.2000 0.2000 0.00%0.00%3,0346070.20000.20000.2000 
11 12/25/150.2000 0.2000 0.2000 -22.78%-22.78%1,9003800.20000.2000  
12 12/23/150.2590 0.2590 0.2590 -6.83%-6.83%1,5173930.25900.2590 0.2590
13 12/07/150.2780 0.2780 0.2780 -0.36%-0.36%1,6004450.27800.2780 0.2780
14 03/17/140.2790 0.2790 0.2790 -0.36%-0.36%3,6761,0260.27900.2790 0.2800
15 10/23/130.2800 0.2800 0.2800 0.00%0.00%3,6661,0260.28000.2800 0.3000
16 10/22/130.2800 0.2800 0.2800 -6.67%-6.67%7332050.28000.2800 0.2800
17 06/10/130.3000 0.3000 0.3000 0.00%0.00%3,0009000.30000.3000 0.3000
18 06/04/130.3000 0.3000 0.3000 0.00%0.00%1,5174550.30000.3000 0.3500
19 04/16/130.3000 0.3000 0.3000 0.00%0.00%8,7672,6300.30000.3000 0.3500
20 12/17/120.3000 0.3000 0.3000 0.00%0.00%9,6262,8880.30000.3000 0.3500
21 12/12/120.3000 0.3000 0.3000 0.00%0.00%1,2423730.30000.3000 0.3000
22 09/25/120.3000 0.3000 0.3000 0.00%0.00%11,7583,5270.30000.30000.30000.3500
23 09/24/120.3000 0.3000 0.3000 0.00%0.00%1,8945680.30000.3000 0.3000
24 05/14/120.3000 0.3000 0.3000 0.00%0.00%1,1063320.30000.30000.30000.4500
25 05/10/120.3000 0.3000 0.3000 0.00%0.00%4111230.30000.3000 0.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook